iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 11
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 49.52
+0.00%
$ 52 $ 655,094
8:51 PM $ 49.52
+0.00%
$ 52 $ 655,090
8:50 PM $ 49.52
+0.00%
$ 52 $ 655,090
8:49 PM $ 49.53
+0.00%
$ 52 $ 654,996
8:48 PM $ 49.53
+0.00%
$ 52 $ 654,928
8:47 PM $ 49.53
+0.00%
$ 52 $ 654,928
8:46 PM $ 49.53
+0.00%
$ 52 $ 654,923
8:45 PM $ 49.53
+0.00%
$ 52 $ 654,958
8:44 PM $ 49.5
+0.00%
$ 52 $ 654,921
8:43 PM $ 49.5
+0.00%
$ 52 $ 654,921
8:42 PM $ 49.5
+0.00%
$ 52 $ 654,926
8:41 PM $ 49.5
+0.00%
$ 52 $ 654,926
8:40 PM $ 49.5
+0.00%
$ 52 $ 655,007
8:39 PM $ 49.53
+0.00%
$ 52 $ 655,007
8:38 PM $ 49.53
+0.00%
$ 52 $ 654,990
8:37 PM $ 49.53
+0.00%
$ 52 $ 654,990
8:36 PM $ 49.53
+0.00%
$ 52 $ 654,988
8:35 PM $ 49.53
+0.00%
$ 52 $ 654,957
8:34 PM $ 49.51
+0.00%
$ 52 $ 654,639
8:33 PM $ 49.51
+0.00%
$ 52 $ 654,639
8:32 PM $ 49.51
+0.00%
$ 52 $ 654,631
8:31 PM $ 49.51
+0.00%
$ 52 $ 654,631
8:30 PM $ 49.51
+0.00%
$ 52 $ 654,764
8:29 PM $ 49.5
+0.00%
$ 52 $ 654,764
8:28 PM $ 49.5
+0.00%
$ 52 $ 654,694
8:27 PM $ 49.5
+0.00%
$ 52 $ 654,694
8:26 PM $ 49.5
+0.00%
$ 52 $ 654,694
8:25 PM $ 49.5
+0.00%
$ 52 $ 654,681
8:24 PM $ 49.52
+0.00%
$ 52 $ 654,597
8:23 PM $ 49.52
+0.00%
$ 52 $ 654,597
8:22 PM $ 49.52
+0.00%
$ 52 $ 654,629
8:21 PM $ 49.52
+0.00%
$ 52 $ 654,629
8:20 PM $ 49.52
+0.00%
$ 52 $ 654,973
8:19 PM $ 49.52
+0.00%
$ 52 $ 654,973
8:18 PM $ 49.52
+0.00%
$ 52 $ 655,025
8:17 PM $ 49.52
+0.00%
$ 52 $ 655,025
8:16 PM $ 49.52
+0.00%
$ 52 $ 655,042
8:15 PM $ 49.52
+0.00%
$ 52 $ 655,056
8:14 PM $ 49.53
+0.00%
$ 52 $ 655,066
8:13 PM $ 49.53
+0.00%
$ 52 $ 655,066
8:12 PM $ 49.53
+0.00%
$ 52 $ 654,995
8:11 PM $ 49.53
+0.00%
$ 52 $ 654,995
8:10 PM $ 49.53
+0.00%
$ 52 $ 655,080
8:09 PM $ 49.54
+0.00%
$ 52 $ 655,080
8:08 PM $ 49.54
+0.00%
$ 52 $ 655,093
8:07 PM $ 49.54
+0.00%
$ 52 $ 655,093
8:06 PM $ 49.54
+0.00%
$ 52 $ 655,110
8:05 PM $ 49.54
+0.00%
$ 52 $ 655,045
8:04 PM $ 49.48
+0.00%
$ 52 $ 655,045
8:03 PM $ 49.48
+0.00%
$ 52 $ 655,044