iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 11
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 49.43
+0.00%
$ 52 $ 654,917
4:01 AM $ 49.43
+0.00%
$ 52 $ 654,917
4:00 AM $ 49.43
+0.00%
$ 52 $ 654,878
3:59 AM $ 49.43
+0.00%
$ 52 $ 654,878
3:58 AM $ 49.46
+0.00%
$ 52 $ 654,896
3:57 AM $ 49.46
+0.00%
$ 52 $ 654,920
3:56 AM $ 49.46
+0.00%
$ 52 $ 654,920
3:55 AM $ 49.46
+0.00%
$ 52 $ 654,999
3:54 AM $ 49.46
+0.00%
$ 52 $ 654,999
3:53 AM $ 49.46
+0.00%
$ 52 $ 655,012
3:52 AM $ 49.46
+0.00%
$ 52 $ 655,012
3:51 AM $ 49.46
+0.00%
$ 52 $ 654,957
3:50 AM $ 49.46
+0.00%
$ 52 $ 654,920
3:49 AM $ 49.46
+0.00%
$ 52 $ 654,920
3:48 AM $ 49.49
+0.00%
$ 52 $ 654,919
3:47 AM $ 49.49
+0.00%
$ 52 $ 655,006
3:46 AM $ 49.49
+0.00%
$ 52 $ 655,006
3:45 AM $ 49.49
+0.00%
$ 52 $ 655,056
3:44 AM $ 49.49
+0.00%
$ 52 $ 655,056
3:43 AM $ 49.44
+0.00%
$ 52 $ 655,191
3:42 AM $ 49.44
+0.00%
$ 52 $ 655,191
3:41 AM $ 49.45
+0.00%
$ 52 $ 655,235
3:40 AM $ 49.45
+0.00%
$ 52 $ 655,235
3:39 AM $ 49.44
+0.00%
$ 52 $ 655,277
3:38 AM $ 49.51
+0.00%
$ 52 $ 655,277
3:37 AM $ 49.5
+0.00%
$ 52 $ 655,204
3:36 AM $ 49.5
+0.00%
$ 52 $ 655,204
3:35 AM $ 49.51
+0.00%
$ 52 $ 655,191
3:34 AM $ 49.51
+0.00%
$ 52 $ 655,191
3:33 AM $ 49.45
+0.00%
$ 52 $ 655,369
3:32 AM $ 49.45
+0.00%
$ 52 $ 655,328
3:31 AM $ 49.45
+0.00%
$ 52 $ 655,328
3:30 AM $ 49.45
+0.00%
$ 52 $ 655,315
3:29 AM $ 49.45
-0.01%
$ 52 $ 655,315
3:28 AM $ 49.48
+0.00%
$ 52 $ 655,296
3:27 AM $ 49.48
+0.00%
$ 52 $ 655,329
3:26 AM $ 49.48
+0.00%
$ 52 $ 655,324
3:25 AM $ 49.48
+0.00%
$ 52 $ 655,355
3:24 AM $ 49.52
+0.00%
$ 52 $ 655,355
3:23 AM $ 49.51
+0.00%
$ 52 $ 655,388
3:22 AM $ 49.52
+0.00%
$ 52 $ 655,356
3:21 AM $ 49.51
+0.00%
$ 52 $ 655,356
3:20 AM $ 49.52
+0.00%
$ 52 $ 655,283
3:19 AM $ 49.52
+0.11%
$ 52 $ 655,283
3:18 AM $ 49.46
+0.00%
$ 52 $ 655,644
3:17 AM $ 49.46
+0.00%
$ 52 $ 655,633
3:16 AM $ 49.46
+0.00%
$ 52 $ 655,633
3:15 AM $ 49.46
+0.00%
$ 52 $ 655,626
3:14 AM $ 49.46
+0.03%
$ 52 $ 655,500
3:13 AM $ 49.44
+0.00%
$ 52 $ 655,500