iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 47.3
-0.03%
$ 49 $ 652,455
Jun 11, 1 PM $ 47.33
-0.37%
$ 49 $ 653,121
Jun 11, 12 PM $ 47.51
+0.05%
$ 50 $ 652,056
Jun 11, 11 AM $ 47.48
-0.33%
$ 50 $ 652,994
Jun 11, 10 AM $ 47.64
-0.02%
$ 50 $ 653,110
Jun 11, 9 AM $ 47.67
+0.14%
$ 50 $ 653,397
Jun 11, 8 AM $ 47.6
-0.24%
$ 50 $ 654,265
Jun 11, 7 AM $ 47.72
+0.06%
$ 50 $ 654,187
Jun 11, 6 AM $ 47.72
+0.10%
$ 50 $ 654,761
Jun 11, 5 AM $ 47.67
+0.08%
$ 50 $ 654,933
Jun 11, 4 AM $ 47.62
+0.02%
$ 50 $ 654,109
Jun 11, 3 AM $ 47.61
+0.03%
$ 50 $ 654,515
Jun 11, 2 AM $ 47.6
-0.16%
$ 50 $ 654,175
Jun 11, 1 AM $ 47.67
-0.19%
$ 50 $ 653,860
Jun 11, 12 AM $ 47.77
+0.45%
$ 50 $ 653,849
Jun 10, 11 PM $ 47.55
-0.45%
$ 50 $ 653,925
Jun 10, 10 PM $ 47.63
-0.22%
$ 50 $ 654,144
Jun 10, 9 PM $ 47.74
+0.27%
$ 50 $ 654,134
Jun 10, 8 PM $ 47.61
+0.01%
$ 50 $ 653,096
Jun 10, 7 PM $ 47.59
-0.10%
$ 50 $ 653,192
Jun 10, 6 PM $ 47.64
+0.04%
$ 50 $ 653,777
Jun 10, 5 PM $ 47.62
-0.05%
$ 50 $ 654,309
Jun 10, 4 PM $ 47.64
-0.27%
$ 50 $ 654,419
Jun 10, 3 PM $ 47.77
+0.11%
$ 50 $ 656,544
Jun 10, 2 PM $ 47.72
-0.13%
$ 50 $ 655,598
Jun 10, 1 PM $ 47.84
+0.16%
$ 50 $ 655,269
Jun 10, 12 PM $ 47.75
+0.27%
$ 50 $ 655,711
Jun 10, 11 AM $ 47.58
-0.40%
$ 50 $ 655,636
Jun 10, 10 AM $ 47.75
-0.17%
$ 50 $ 655,154
Jun 10, 9 AM $ 47.78
-0.40%
$ 50 $ 655,150
Jun 10, 8 AM $ 47.97
-0.50%
$ 50 $ 655,278
Jun 10, 7 AM $ 48.22
+0.49%
$ 50 $ 655,967
Jun 10, 6 AM $ 47.98
+0.71%
$ 50 $ 655,143
Jun 10, 5 AM $ 47.48
+0.23%
$ 50 $ 655,279
Jun 10, 4 AM $ 47.38
-0.50%
$ 50 $ 655,122
Jun 10, 3 AM $ 47.61
+0.34%
$ 50 $ 654,713
Jun 10, 2 AM $ 47.45
+0.16%
$ 50 $ 654,481
Jun 10, 1 AM $ 47.38
-0.48%
$ 50 $ 654,421
Jun 10, 12 AM $ 47.6
+0.03%
$ 50 $ 654,570
Jun 9, 11 PM $ 47.52
-0.10%
$ 50 $ 654,668
Jun 9, 10 PM $ 47.5
+0.15%
$ 50 $ 654,749
Jun 9, 9 PM $ 47.43
+0.00%
$ 50 $ 654,686
Jun 9, 8 PM $ 47.44
-0.11%
$ 50 $ 655,147
Jun 9, 7 PM $ 47.49
-0.32%
$ 50 $ 655,055
Jun 9, 6 PM $ 47.64
+0.12%
$ 50 $ 654,365
Jun 9, 5 PM $ 47.58
-0.04%
$ 50 $ 654,543
Jun 9, 4 PM $ 47.54
-0.53%
$ 50 $ 655,422
Jun 9, 3 PM $ 47.84
-0.20%
$ 50 $ 653,823
Jun 9, 2 PM $ 47.94
+0.12%
$ 50 $ 654,468
Jun 9, 1 PM $ 47.89
-0.03%
$ 50 $ 654,114