iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 12
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 49.46
+0.00%
$ 52 $ 654,931
4:31 AM $ 49.46
+0.00%
$ 52 $ 654,931
4:30 AM $ 49.46
+0.00%
$ 52 $ 654,956
4:29 AM $ 49.46
+0.00%
$ 52 $ 654,956
4:28 AM $ 49.46
+0.00%
$ 52 $ 655,002
4:27 AM $ 49.46
+0.00%
$ 52 $ 655,003
4:26 AM $ 49.46
+0.00%
$ 52 $ 655,003
4:25 AM $ 49.46
+0.00%
$ 52 $ 655,045
4:24 AM $ 49.46
+0.00%
$ 52 $ 655,045
4:23 AM $ 49.49
+0.00%
$ 52 $ 654,958
4:22 AM $ 49.49
+0.00%
$ 52 $ 654,958
4:21 AM $ 49.49
+0.00%
$ 52 $ 654,970
4:20 AM $ 49.49
+0.00%
$ 52 $ 654,983
4:19 AM $ 49.49
+0.00%
$ 52 $ 654,983
4:18 AM $ 49.46
+0.00%
$ 52 $ 655,246
4:17 AM $ 49.46
+0.00%
$ 52 $ 655,217
4:16 AM $ 49.46
+0.00%
$ 52 $ 655,217
4:15 AM $ 49.46
+0.00%
$ 52 $ 655,228
4:14 AM $ 49.46
+0.00%
$ 52 $ 655,228
4:13 AM $ 49.46
+0.00%
$ 52 $ 654,965
4:12 AM $ 49.46
+0.00%
$ 52 $ 654,991
4:11 AM $ 49.46
+0.00%
$ 52 $ 654,991
4:10 AM $ 49.46
+0.00%
$ 52 $ 654,969
4:09 AM $ 49.46
+0.00%
$ 52 $ 654,969
4:08 AM $ 49.48
+0.00%
$ 52 $ 655,044
4:07 AM $ 49.48
+0.00%
$ 52 $ 655,010
4:06 AM $ 49.48
+0.00%
$ 52 $ 655,001
4:05 AM $ 49.48
+0.00%
$ 52 $ 655,001
4:04 AM $ 49.48
+0.00%
$ 52 $ 654,956
4:03 AM $ 49.43
+0.00%
$ 52 $ 654,956
4:02 AM $ 49.43
+0.00%
$ 52 $ 654,917
4:01 AM $ 49.43
+0.00%
$ 52 $ 654,917
4:00 AM $ 49.43
+0.00%
$ 52 $ 654,878
3:59 AM $ 49.43
+0.00%
$ 52 $ 654,878
3:58 AM $ 49.46
+0.00%
$ 52 $ 654,896
3:57 AM $ 49.46
+0.00%
$ 52 $ 654,920
3:56 AM $ 49.46
+0.00%
$ 52 $ 654,920
3:55 AM $ 49.46
+0.00%
$ 52 $ 654,999
3:54 AM $ 49.46
+0.00%
$ 52 $ 654,999
3:53 AM $ 49.46
+0.00%
$ 52 $ 655,012
3:52 AM $ 49.46
+0.00%
$ 52 $ 655,012
3:51 AM $ 49.46
+0.00%
$ 52 $ 654,957
3:50 AM $ 49.46
+0.00%
$ 52 $ 654,920
3:49 AM $ 49.46
+0.00%
$ 52 $ 654,920
3:48 AM $ 49.49
+0.00%
$ 52 $ 654,919
3:47 AM $ 49.49
+0.00%
$ 52 $ 655,006
3:46 AM $ 49.49
+0.00%
$ 52 $ 655,006
3:45 AM $ 49.49
+0.00%
$ 52 $ 655,056
3:44 AM $ 49.49
+0.00%
$ 52 $ 655,056
3:43 AM $ 49.44
+0.00%
$ 52 $ 655,191