iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 12
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 49.49
+0.00%
$ 52 $ 654,446
9:27 PM $ 49.49
+0.00%
$ 52 $ 654,490
9:26 PM $ 49.49
+0.00%
$ 52 $ 654,490
9:25 PM $ 49.49
+0.00%
$ 52 $ 654,653
9:24 PM $ 49.53
+0.00%
$ 52 $ 654,653
9:23 PM $ 49.53
+0.00%
$ 52 $ 654,648
9:22 PM $ 49.53
+0.00%
$ 52 $ 654,640
9:21 PM $ 49.53
+0.00%
$ 52 $ 654,640
9:20 PM $ 49.53
+0.00%
$ 52 $ 654,587
9:19 PM $ 49.53
+0.00%
$ 52 $ 654,587
9:18 PM $ 49.53
+0.00%
$ 52 $ 654,491
9:17 PM $ 49.53
+0.00%
$ 52 $ 654,491
9:16 PM $ 49.53
+0.00%
$ 52 $ 654,450
9:15 PM $ 49.53
+0.00%
$ 52 $ 654,712
9:14 PM $ 49.5
+0.00%
$ 52 $ 654,712
9:13 PM $ 49.5
+0.00%
$ 52 $ 654,726
9:12 PM $ 49.5
+0.00%
$ 52 $ 654,726
9:11 PM $ 49.5
+0.00%
$ 52 $ 654,731
9:10 PM $ 49.5
+0.00%
$ 52 $ 654,737
9:09 PM $ 49.52
+0.00%
$ 52 $ 654,824
9:08 PM $ 49.52
+0.00%
$ 52 $ 654,824
9:07 PM $ 49.52
+0.00%
$ 52 $ 654,842
9:06 PM $ 49.52
+0.00%
$ 52 $ 654,842
9:05 PM $ 49.52
+0.00%
$ 52 $ 654,893
9:04 PM $ 49.51
+0.00%
$ 52 $ 654,893
9:03 PM $ 49.51
+0.00%
$ 52 $ 654,877
9:02 PM $ 49.51
+0.00%
$ 52 $ 654,877
9:01 PM $ 49.51
+0.00%
$ 52 $ 654,931
9:00 PM $ 49.51
+0.00%
$ 52 $ 654,928
8:59 PM $ 49.5
+0.00%
$ 52 $ 654,920
8:58 PM $ 49.5
+0.00%
$ 52 $ 654,920
8:57 PM $ 49.5
+0.00%
$ 52 $ 654,880
8:56 PM $ 49.5
+0.00%
$ 52 $ 654,880
8:55 PM $ 49.5
+0.00%
$ 52 $ 655,086
8:54 PM $ 49.52
+0.00%
$ 52 $ 655,086
8:53 PM $ 49.52
+0.00%
$ 52 $ 655,094
8:52 PM $ 49.52
+0.00%
$ 52 $ 655,094
8:51 PM $ 49.52
+0.00%
$ 52 $ 655,090
8:50 PM $ 49.52
+0.00%
$ 52 $ 655,090
8:49 PM $ 49.53
+0.00%
$ 52 $ 654,996
8:48 PM $ 49.53
+0.00%
$ 52 $ 654,928
8:47 PM $ 49.53
+0.00%
$ 52 $ 654,928
8:46 PM $ 49.53
+0.00%
$ 52 $ 654,923
8:45 PM $ 49.53
+0.00%
$ 52 $ 654,958
8:44 PM $ 49.5
+0.00%
$ 52 $ 654,921
8:43 PM $ 49.5
+0.00%
$ 52 $ 654,921
8:42 PM $ 49.5
+0.00%
$ 52 $ 654,926
8:41 PM $ 49.5
+0.00%
$ 52 $ 654,926
8:40 PM $ 49.5
+0.00%
$ 52 $ 655,007
8:39 PM $ 49.53
+0.00%
$ 52 $ 655,007