Coinranking
iShares MSCI India ETF (Ondo Tokenized) Historical Data
INDAon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 3 PM | $ 47.84 | -0.20% | ||
| Jun 9, 2 PM | $ 47.94 | +0.12% | ||
| Jun 9, 1 PM | $ 47.89 | -0.03% | ||
| Jun 9, 12 PM | $ 47.96 | +0.07% | ||
| Jun 9, 11 AM | $ 47.9 | +0.10% | ||
| Jun 9, 10 AM | $ 47.97 | -0.04% | ||
| Jun 9, 9 AM | $ 47.99 | -0.03% | ||
| Jun 9, 8 AM | $ 48.01 | +1.28% | ||
| Jun 9, 7 AM | $ 47.24 | +0.06% | ||
| Jun 9, 6 AM | $ 47.23 | +0.00% | ||
| Jun 9, 5 AM | $ 47.26 | +0.06% | ||
| Jun 9, 4 AM | $ 47.26 | +0.06% | ||
| Jun 9, 3 AM | $ 47.23 | -0.02% | ||
| Jun 9, 2 AM | $ 47.24 | +0.00% | ||
| Jun 9, 1 AM | $ 47.24 | -0.01% | ||
| Jun 9, 12 AM | $ 47.22 | -0.08% | ||
| Jun 8, 11 PM | $ 47.26 | +0.09% | ||
| Jun 8, 10 PM | $ 47.21 | -0.10% | ||
| Jun 8, 9 PM | $ 47.26 | +0.07% | ||
| Jun 8, 8 PM | $ 47.23 | -0.02% | ||
| Jun 8, 7 PM | $ 47.23 | -0.08% | ||
| Jun 8, 6 PM | $ 47.27 | +0.04% | ||
| Jun 8, 5 PM | $ 47.23 | -0.02% | ||
| Jun 8, 4 PM | $ 47.24 | -0.02% | ||
| Jun 8, 3 PM | $ 47.25 | -0.04% | ||
| Jun 8, 2 PM | $ 47.29 | +0.06% | ||
| Jun 8, 1 PM | $ 47.26 | -0.03% | ||
| Jun 8, 12 PM | $ 47.27 | +0.08% | ||
| Jun 8, 11 AM | $ 47.23 | +0.00% | ||
| Jun 8, 10 AM | $ 47.23 | -0.14% | ||
| Jun 8, 9 AM | $ 47.31 | +0.12% | ||
| Jun 8, 8 AM | $ 47.25 | -0.11% | ||
| Jun 8, 7 AM | $ 47.3 | -0.03% | ||
| Jun 8, 6 AM | $ 47.31 | +0.09% | ||
| Jun 8, 5 AM | $ 47.25 | +0.03% | ||
| Jun 8, 4 AM | $ 47.24 | -0.06% | ||
| Jun 8, 3 AM | $ 47.27 | -0.03% | ||
| Jun 8, 2 AM | $ 47.28 | -0.01% | ||
| Jun 8, 1 AM | $ 47.28 | -0.04% | ||
| Jun 8, 12 AM | $ 47.3 | +0.06% | ||
| Jun 7, 11 PM | $ 47.27 | -0.02% | ||
| Jun 7, 10 PM | $ 47.28 | +0.10% | ||
| Jun 7, 9 PM | $ 47.23 | -0.04% | ||
| Jun 7, 8 PM | $ 47.25 | +0.08% | ||
| Jun 7, 7 PM | $ 47.21 | -0.12% | ||
| Jun 7, 6 PM | $ 47.27 | +0.06% | ||
| Jun 7, 5 PM | $ 47.24 | -0.08% | ||
| Jun 7, 4 PM | $ 47.28 | +0.00% | ||
| Jun 7, 3 PM | $ 47.27 | -0.07% | ||
| Jun 7, 2 PM | $ 47.31 | +0.04% | ||