iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 13
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 49.5
+0.00%
$ 52 $ 654,465
9:59 PM $ 49.52
+0.00%
$ 52 $ 654,447
9:58 PM $ 49.52
+0.00%
$ 52 $ 654,534
9:57 PM $ 49.52
+0.00%
$ 52 $ 654,534
9:56 PM $ 49.52
+0.00%
$ 52 $ 654,516
9:55 PM $ 49.52
+0.00%
$ 52 $ 654,430
9:54 PM $ 49.49
+0.00%
$ 52 $ 654,677
9:53 PM $ 49.49
+0.00%
$ 52 $ 654,677
9:52 PM $ 49.49
+0.00%
$ 52 $ 654,732
9:51 PM $ 49.49
+0.00%
$ 52 $ 654,732
9:50 PM $ 49.49
+0.00%
$ 52 $ 654,531
9:49 PM $ 49.51
+0.00%
$ 52 $ 654,531
9:48 PM $ 49.51
+0.00%
$ 52 $ 654,435
9:47 PM $ 49.51
+0.00%
$ 52 $ 654,435
9:46 PM $ 49.51
+0.00%
$ 52 $ 654,453
9:45 PM $ 49.51
+0.00%
$ 52 $ 654,454
9:44 PM $ 49.48
+0.00%
$ 52 $ 654,454
9:43 PM $ 49.48
+0.00%
$ 52 $ 654,451
9:42 PM $ 49.48
+0.00%
$ 52 $ 654,451
9:41 PM $ 49.48
+0.00%
$ 52 $ 654,421
9:40 PM $ 49.48
+0.00%
$ 52 $ 654,343
9:39 PM $ 49.5
+0.00%
$ 52 $ 654,425
9:38 PM $ 49.5
+0.00%
$ 52 $ 654,425
9:37 PM $ 49.5
+0.00%
$ 52 $ 654,469
9:36 PM $ 49.5
+0.00%
$ 52 $ 654,469
9:35 PM $ 49.5
+0.00%
$ 52 $ 654,713
9:34 PM $ 49.46
+0.00%
$ 52 $ 654,713
9:33 PM $ 49.47
+0.00%
$ 52 $ 654,683
9:32 PM $ 49.47
+0.00%
$ 52 $ 654,683
9:31 PM $ 49.47
+0.00%
$ 52 $ 654,541
9:30 PM $ 49.47
+0.01%
$ 52 $ 654,541
9:29 PM $ 49.49
+0.00%
$ 52 $ 654,446
9:28 PM $ 49.49
+0.00%
$ 52 $ 654,446
9:27 PM $ 49.49
+0.00%
$ 52 $ 654,490
9:26 PM $ 49.49
+0.00%
$ 52 $ 654,490
9:25 PM $ 49.49
+0.00%
$ 52 $ 654,653
9:24 PM $ 49.53
+0.00%
$ 52 $ 654,653
9:23 PM $ 49.53
+0.00%
$ 52 $ 654,648
9:22 PM $ 49.53
+0.00%
$ 52 $ 654,640
9:21 PM $ 49.53
+0.00%
$ 52 $ 654,640
9:20 PM $ 49.53
+0.00%
$ 52 $ 654,587
9:19 PM $ 49.53
+0.00%
$ 52 $ 654,587
9:18 PM $ 49.53
+0.00%
$ 52 $ 654,491
9:17 PM $ 49.53
+0.00%
$ 52 $ 654,491
9:16 PM $ 49.53
+0.00%
$ 52 $ 654,450
9:15 PM $ 49.53
+0.00%
$ 52 $ 654,712
9:14 PM $ 49.5
+0.00%
$ 52 $ 654,712
9:13 PM $ 49.5
+0.00%
$ 52 $ 654,726
9:12 PM $ 49.5
+0.00%
$ 52 $ 654,726
9:11 PM $ 49.5
+0.00%
$ 52 $ 654,731