iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 13
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 49.43
+0.00%
$ 52 $ 654,871
4:59 AM $ 49.43
+0.00%
$ 52 $ 654,871
4:58 AM $ 49.52
+0.00%
$ 52 $ 655,084
4:57 AM $ 49.52
+0.00%
$ 52 $ 655,066
4:56 AM $ 49.52
+0.00%
$ 52 $ 655,066
4:55 AM $ 49.52
+0.00%
$ 52 $ 655,187
4:54 AM $ 49.52
+0.00%
$ 52 $ 655,187
4:53 AM $ 49.51
+0.00%
$ 52 $ 655,354
4:52 AM $ 49.51
+0.00%
$ 52 $ 655,354
4:51 AM $ 49.51
+0.00%
$ 52 $ 655,327
4:50 AM $ 49.5
+0.00%
$ 52 $ 655,327
4:49 AM $ 49.51
+0.00%
$ 52 $ 655,385
4:48 AM $ 49.48
+0.00%
$ 52 $ 655,385
4:47 AM $ 49.48
+0.00%
$ 52 $ 655,363
4:46 AM $ 49.48
+0.00%
$ 52 $ 655,363
4:45 AM $ 49.48
+0.00%
$ 52 $ 655,325
4:44 AM $ 49.48
+0.00%
$ 52 $ 655,325
4:43 AM $ 49.48
+0.00%
$ 52 $ 655,096
4:42 AM $ 49.48
+0.00%
$ 52 $ 655,189
4:41 AM $ 49.48
+0.00%
$ 52 $ 655,189
4:40 AM $ 49.48
+0.00%
$ 52 $ 655,133
4:39 AM $ 49.48
+0.00%
$ 52 $ 655,133
4:38 AM $ 49.46
+0.00%
$ 52 $ 655,220
4:37 AM $ 49.46
+0.00%
$ 52 $ 655,175
4:36 AM $ 49.46
+0.00%
$ 52 $ 655,175
4:35 AM $ 49.46
+0.00%
$ 52 $ 655,097
4:34 AM $ 49.46
+0.00%
$ 52 $ 655,097
4:33 AM $ 49.46
+0.00%
$ 52 $ 654,986
4:32 AM $ 49.46
+0.00%
$ 52 $ 654,931
4:31 AM $ 49.46
+0.00%
$ 52 $ 654,931
4:30 AM $ 49.46
+0.00%
$ 52 $ 654,956
4:29 AM $ 49.46
+0.00%
$ 52 $ 654,956
4:28 AM $ 49.46
+0.00%
$ 52 $ 655,002
4:27 AM $ 49.46
+0.00%
$ 52 $ 655,003
4:26 AM $ 49.46
+0.00%
$ 52 $ 655,003
4:25 AM $ 49.46
+0.00%
$ 52 $ 655,045
4:24 AM $ 49.46
+0.00%
$ 52 $ 655,045
4:23 AM $ 49.49
+0.00%
$ 52 $ 654,958
4:22 AM $ 49.49
+0.00%
$ 52 $ 654,958
4:21 AM $ 49.49
+0.00%
$ 52 $ 654,970
4:20 AM $ 49.49
+0.00%
$ 52 $ 654,983
4:19 AM $ 49.49
+0.00%
$ 52 $ 654,983
4:18 AM $ 49.46
+0.00%
$ 52 $ 655,246
4:17 AM $ 49.46
+0.00%
$ 52 $ 655,217
4:16 AM $ 49.46
+0.00%
$ 52 $ 655,217
4:15 AM $ 49.46
+0.00%
$ 52 $ 655,228
4:14 AM $ 49.46
+0.00%
$ 52 $ 655,228
4:13 AM $ 49.46
+0.00%
$ 52 $ 654,965
4:12 AM $ 49.46
+0.00%
$ 52 $ 654,991
4:11 AM $ 49.46
+0.00%
$ 52 $ 654,991