Coinranking
iShares MSCI India ETF (Ondo Tokenized) Historical Data
INDAon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 2 PM | $ 47.31 | +0.04% | ||
| Jun 7, 1 PM | $ 47.29 | +0.09% | ||
| Jun 7, 12 PM | $ 47.24 | -0.10% | ||
| Jun 7, 11 AM | $ 47.29 | -0.03% | ||
| Jun 7, 10 AM | $ 47.31 | +0.08% | ||
| Jun 7, 9 AM | $ 47.25 | -0.10% | ||
| Jun 7, 8 AM | $ 47.3 | +0.09% | ||
| Jun 7, 7 AM | $ 47.25 | -0.14% | ||
| Jun 7, 6 AM | $ 47.32 | +0.06% | ||
| Jun 7, 5 AM | $ 47.29 | -0.02% | ||
| Jun 7, 4 AM | $ 47.3 | +0.02% | ||
| Jun 7, 3 AM | $ 47.28 | +0.00% | ||
| Jun 7, 2 AM | $ 47.31 | +0.10% | ||
| Jun 7, 1 AM | $ 47.26 | -0.01% | ||
| Jun 7, 12 AM | $ 47.27 | -0.01% | ||
| Jun 6, 11 PM | $ 47.28 | +0.01% | ||
| Jun 6, 10 PM | $ 47.27 | +0.07% | ||
| Jun 6, 9 PM | $ 47.25 | -0.01% | ||
| Jun 6, 8 PM | $ 47.26 | -0.07% | ||
| Jun 6, 7 PM | $ 47.29 | +0.05% | ||
| Jun 6, 6 PM | $ 47.29 | +0.01% | ||
| Jun 6, 5 PM | $ 47.29 | +0.06% | ||
| Jun 6, 4 PM | $ 47.26 | -0.07% | ||
| Jun 6, 3 PM | $ 47.29 | +0.00% | ||
| Jun 6, 2 PM | $ 47.29 | +0.02% | ||
| Jun 6, 1 PM | $ 47.28 | -0.08% | ||
| Jun 6, 12 PM | $ 47.27 | +0.08% | ||
| Jun 6, 11 AM | $ 47.26 | -0.08% | ||
| Jun 6, 10 AM | $ 47.3 | -0.02% | ||
| Jun 6, 9 AM | $ 47.31 | +0.01% | ||
| Jun 6, 8 AM | $ 47.26 | +0.01% | ||
| Jun 6, 7 AM | $ 47.26 | -0.11% | ||
| Jun 6, 6 AM | $ 47.32 | +0.08% | ||
| Jun 6, 5 AM | $ 47.28 | -0.04% | ||
| Jun 6, 4 AM | $ 47.24 | -0.02% | ||
| Jun 6, 3 AM | $ 47.25 | -0.06% | ||
| Jun 6, 2 AM | $ 47.31 | +0.00% | ||
| Jun 6, 1 AM | $ 47.3 | +0.08% | ||
| Jun 6, 12 AM | $ 47.27 | -0.02% | ||
| Jun 5, 11 PM | $ 47.24 | -0.15% | ||
| Jun 5, 10 PM | $ 47.28 | +0.08% | ||
| Jun 5, 9 PM | $ 47.25 | -0.01% | ||
| Jun 5, 8 PM | $ 47.26 | -0.02% | ||
| Jun 5, 7 PM | $ 47.27 | +0.09% | ||
| Jun 5, 6 PM | $ 47.22 | -0.12% | ||
| Jun 5, 5 PM | $ 47.3 | +0.11% | ||
| Jun 5, 4 PM | $ 47.24 | -1.22% | ||
| Jun 5, 3 PM | $ 47.82 | -0.03% | ||
| Jun 5, 2 PM | $ 47.92 | +0.17% | ||
| Jun 5, 1 PM | $ 47.85 | -0.16% | ||