iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 14
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 49.49
+0.00%
$ 52 $ 653,949
5:39 AM $ 49.49
+0.01%
$ 52 $ 653,983
5:38 AM $ 49.51
+0.00%
$ 52 $ 653,983
5:37 AM $ 49.52
+0.00%
$ 52 $ 654,024
5:36 AM $ 49.52
+0.00%
$ 52 $ 654,024
5:35 AM $ 49.52
+0.00%
$ 52 $ 654,041
5:34 AM $ 49.52
+0.01%
$ 52 $ 654,041
5:33 AM $ 49.5
+0.00%
$ 52 $ 654,098
5:32 AM $ 49.5
+0.00%
$ 52 $ 654,008
5:31 AM $ 49.5
+0.00%
$ 52 $ 654,008
5:30 AM $ 49.5
+0.00%
$ 52 $ 653,994
5:29 AM $ 49.5
+0.00%
$ 52 $ 653,994
5:28 AM $ 49.46
+0.00%
$ 52 $ 654,187
5:27 AM $ 49.46
+0.00%
$ 52 $ 654,187
5:26 AM $ 49.46
+0.00%
$ 52 $ 654,287
5:25 AM $ 49.46
+0.00%
$ 52 $ 654,287
5:24 AM $ 49.46
+0.00%
$ 52 $ 654,406
5:23 AM $ 49.49
+0.00%
$ 52 $ 654,406
5:22 AM $ 49.49
+0.00%
$ 52 $ 654,387
5:21 AM $ 49.49
+0.00%
$ 52 $ 654,387
5:20 AM $ 49.49
+0.00%
$ 52 $ 654,415
5:19 AM $ 49.49
+0.00%
$ 52 $ 654,415
5:18 AM $ 49.44
+0.00%
$ 52 $ 654,759
5:17 AM $ 49.44
+0.00%
$ 52 $ 654,741
5:16 AM $ 49.44
+0.00%
$ 52 $ 654,741
5:15 AM $ 49.44
+0.00%
$ 52 $ 654,702
5:14 AM $ 49.44
-0.01%
$ 52 $ 654,702
5:13 AM $ 49.49
+0.00%
$ 52 $ 654,823
5:12 AM $ 49.49
+0.00%
$ 52 $ 654,941
5:11 AM $ 49.49
+0.00%
$ 52 $ 654,941
5:10 AM $ 49.49
+0.00%
$ 52 $ 655,024
5:09 AM $ 49.49
+0.00%
$ 52 $ 655,024
5:08 AM $ 49.49
+0.00%
$ 52 $ 654,922
5:07 AM $ 49.49
+0.00%
$ 52 $ 654,893
5:06 AM $ 49.49
+0.00%
$ 52 $ 654,878
5:05 AM $ 49.49
+0.00%
$ 52 $ 654,878
5:04 AM $ 49.49
+0.00%
$ 52 $ 654,820
5:03 AM $ 49.43
+0.00%
$ 52 $ 654,820
5:02 AM $ 49.44
+0.00%
$ 52 $ 654,858
5:01 AM $ 49.44
+0.00%
$ 52 $ 654,858
5:00 AM $ 49.43
+0.00%
$ 52 $ 654,871
4:59 AM $ 49.43
+0.00%
$ 52 $ 654,871
4:58 AM $ 49.52
+0.00%
$ 52 $ 655,084
4:57 AM $ 49.52
+0.00%
$ 52 $ 655,066
4:56 AM $ 49.52
+0.00%
$ 52 $ 655,066
4:55 AM $ 49.52
+0.00%
$ 52 $ 655,187
4:54 AM $ 49.52
+0.00%
$ 52 $ 655,187
4:53 AM $ 49.51
+0.00%
$ 52 $ 655,354
4:52 AM $ 49.51
+0.00%
$ 52 $ 655,354
4:51 AM $ 49.51
+0.00%
$ 52 $ 655,327