iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 47.85
-0.16%
$ 50 $ 655,973
Jun 5, 12 PM $ 47.93
+0.07%
$ 50 $ 655,334
Jun 5, 11 AM $ 47.91
-0.05%
$ 50 $ 655,191
Jun 5, 10 AM $ 47.94
-0.02%
$ 50 $ 654,910
Jun 5, 9 AM $ 47.95
-0.04%
$ 50 $ 654,758
Jun 5, 8 AM $ 47.97
-0.06%
$ 50 $ 655,076
Jun 5, 7 AM $ 48
+0.14%
$ 50 $ 654,911
Jun 5, 6 AM $ 47.93
+0.04%
$ 50 $ 654,760
Jun 5, 5 AM $ 47.92
-0.08%
$ 50 $ 654,138
Jun 5, 4 AM $ 47.96
+0.06%
$ 50 $ 654,844
Jun 5, 3 AM $ 47.94
+0.04%
$ 50 $ 655,786
Jun 5, 2 AM $ 47.91
-0.02%
$ 50 $ 657,142
Jun 5, 1 AM $ 47.92
-0.11%
$ 50 $ 657,975
Jun 5, 12 AM $ 47.97
+0.00%
$ 50 $ 656,981
Jun 4, 11 PM $ 47.98
+0.05%
$ 50 $ 657,220
Jun 4, 10 PM $ 47.96
+0.04%
$ 50 $ 657,691
Jun 4, 9 PM $ 47.94
-0.01%
$ 50 $ 658,572
Jun 4, 8 PM $ 47.95
+0.26%
$ 50 $ 659,568
Jun 4, 7 PM $ 47.82
-0.09%
$ 50 $ 658,150
Jun 4, 6 PM $ 47.91
+0.18%
$ 50 $ 658,082
Jun 4, 5 PM $ 47.83
-0.08%
$ 50 $ 657,744
Jun 4, 4 PM $ 47.83
+0.03%
$ 50 $ 657,716
Jun 4, 3 PM $ 47.82
+0.02%
$ 50 $ 657,498
Jun 4, 2 PM $ 47.81
-0.06%
$ 50 $ 657,325
Jun 4, 1 PM $ 47.84
-0.11%
$ 50 $ 656,741
Jun 4, 12 PM $ 47.85
+0.15%
$ 50 $ 657,007
Jun 4, 11 AM $ 47.78
-0.15%
$ 50 $ 655,758
Jun 4, 10 AM $ 47.82
+0.14%
$ 50 $ 655,931
Jun 4, 9 AM $ 47.79
+0.09%
$ 50 $ 655,531
Jun 4, 8 AM $ 47.8
+0.33%
$ 50 $ 654,558
Jun 4, 7 AM $ 47.64
-0.16%
$ 50 $ 655,012
Jun 4, 6 AM $ 47.69
-0.02%
$ 50 $ 654,585
Jun 4, 5 AM $ 47.71
+0.04%
$ 50 $ 655,222
Jun 4, 4 AM $ 47.7
-0.05%
$ 50 $ 655,122
Jun 4, 3 AM $ 47.72
-0.03%
$ 50 $ 654,764
Jun 4, 2 AM $ 47.72
+0.25%
$ 50 $ 654,797
Jun 4, 1 AM $ 47.6
-0.02%
$ 50 $ 654,166
Jun 4, 12 AM $ 47.61
-0.06%
$ 50 $ 654,977
Jun 3, 11 PM $ 47.64
-0.04%
$ 50 $ 654,382
Jun 3, 10 PM $ 47.66
-0.09%
$ 50 $ 654,559
Jun 3, 9 PM $ 47.71
+0.10%
$ 50 $ 654,240
Jun 3, 8 PM $ 47.66
+0.02%
$ 50 $ 652,766
Jun 3, 7 PM $ 47.66
-0.04%
$ 50 $ 653,136
Jun 3, 6 PM $ 47.68
+0.06%
$ 50 $ 654,135
Jun 3, 5 PM $ 47.65
+0.03%
$ 50 $ 654,659
Jun 3, 4 PM $ 47.63
-0.15%
$ 50 $ 654,834
Jun 3, 3 PM $ 47.71
+0.16%
$ 50 $ 654,062
Jun 3, 2 PM $ 47.72
-0.10%
$ 50 $ 653,859
Jun 3, 1 PM $ 47.73
-0.18%
$ 50 $ 653,886
Jun 3, 12 PM $ 47.82
+0.31%
$ 50 $ 653,624