iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 15
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 49.5
+0.00%
$ 52 $ 654,552
6:02 AM $ 49.5
+0.00%
$ 52 $ 654,533
6:01 AM $ 49.5
+0.00%
$ 52 $ 654,533
6:00 AM $ 49.5
+0.00%
$ 52 $ 654,551
5:59 AM $ 49.5
+0.01%
$ 52 $ 654,551
5:58 AM $ 49.47
+0.00%
$ 52 $ 654,391
5:57 AM $ 49.47
+0.00%
$ 52 $ 654,389
5:56 AM $ 49.47
+0.00%
$ 52 $ 654,389
5:55 AM $ 49.47
+0.00%
$ 52 $ 654,338
5:54 AM $ 49.47
+0.00%
$ 52 $ 654,338
5:53 AM $ 49.46
+0.00%
$ 52 $ 654,082
5:52 AM $ 49.46
+0.00%
$ 52 $ 654,056
5:51 AM $ 49.46
+0.00%
$ 52 $ 654,056
5:50 AM $ 49.46
+0.00%
$ 52 $ 654,055
5:49 AM $ 49.46
+0.00%
$ 52 $ 654,055
5:48 AM $ 49.46
+0.00%
$ 52 $ 654,055
5:47 AM $ 49.46
+0.00%
$ 52 $ 654,005
5:46 AM $ 49.46
+0.00%
$ 52 $ 654,005
5:45 AM $ 49.46
+0.00%
$ 52 $ 653,975
5:44 AM $ 49.46
+0.00%
$ 52 $ 653,965
5:43 AM $ 49.49
+0.00%
$ 52 $ 653,965
5:42 AM $ 49.49
+0.00%
$ 52 $ 653,948
5:41 AM $ 49.49
+0.00%
$ 52 $ 653,948
5:40 AM $ 49.49
+0.00%
$ 52 $ 653,949
5:39 AM $ 49.49
+0.01%
$ 52 $ 653,983
5:38 AM $ 49.51
+0.00%
$ 52 $ 653,983
5:37 AM $ 49.52
+0.00%
$ 52 $ 654,024
5:36 AM $ 49.52
+0.00%
$ 52 $ 654,024
5:35 AM $ 49.52
+0.00%
$ 52 $ 654,041
5:34 AM $ 49.52
+0.01%
$ 52 $ 654,041
5:33 AM $ 49.5
+0.00%
$ 52 $ 654,098
5:32 AM $ 49.5
+0.00%
$ 52 $ 654,008
5:31 AM $ 49.5
+0.00%
$ 52 $ 654,008
5:30 AM $ 49.5
+0.00%
$ 52 $ 653,994
5:29 AM $ 49.5
+0.00%
$ 52 $ 653,994
5:28 AM $ 49.46
+0.00%
$ 52 $ 654,187
5:27 AM $ 49.46
+0.00%
$ 52 $ 654,187
5:26 AM $ 49.46
+0.00%
$ 52 $ 654,287
5:25 AM $ 49.46
+0.00%
$ 52 $ 654,287
5:24 AM $ 49.46
+0.00%
$ 52 $ 654,406
5:23 AM $ 49.49
+0.00%
$ 52 $ 654,406
5:22 AM $ 49.49
+0.00%
$ 52 $ 654,387
5:21 AM $ 49.49
+0.00%
$ 52 $ 654,387
5:20 AM $ 49.49
+0.00%
$ 52 $ 654,415
5:19 AM $ 49.49
+0.00%
$ 52 $ 654,415
5:18 AM $ 49.44
+0.00%
$ 52 $ 654,759
5:17 AM $ 49.44
+0.00%
$ 52 $ 654,741
5:16 AM $ 49.44
+0.00%
$ 52 $ 654,741
5:15 AM $ 49.44
+0.00%
$ 52 $ 654,702
5:14 AM $ 49.44
-0.01%
$ 52 $ 654,702