iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 47.82
+0.31%
$ 50 $ 653,624
Jun 3, 11 AM $ 47.67
-0.48%
$ 50 $ 654,348
Jun 3, 10 AM $ 47.9
+0.19%
$ 50 $ 654,319
Jun 3, 9 AM $ 47.86
+0.13%
$ 50 $ 654,941
Jun 3, 8 AM $ 47.8
+0.26%
$ 50 $ 655,557
Jun 3, 7 AM $ 47.68
+0.04%
$ 50 $ 655,155
Jun 3, 6 AM $ 47.66
-0.10%
$ 50 $ 655,257
Jun 3, 5 AM $ 47.71
-0.38%
$ 50 $ 654,302
Jun 3, 4 AM $ 47.87
-0.29%
$ 50 $ 654,501
Jun 3, 3 AM $ 48.02
+0.22%
$ 50 $ 655,125
Jun 3, 2 AM $ 47.91
-0.32%
$ 50 $ 654,673
Jun 3, 1 AM $ 48.06
-0.12%
$ 50 $ 654,859
Jun 3, 12 AM $ 48.11
+0.05%
$ 50 $ 654,118
Jun 2, 11 PM $ 48.09
-0.14%
$ 50 $ 655,162
Jun 2, 10 PM $ 48.16
+0.19%
$ 50 $ 654,812
Jun 2, 9 PM $ 48.07
-0.12%
$ 50 $ 655,125
Jun 2, 8 PM $ 48.12
-0.02%
$ 50 $ 655,760
Jun 2, 7 PM $ 48.13
-0.03%
$ 50 $ 655,482
Jun 2, 6 PM $ 48.16
+0.10%
$ 50 $ 654,421
Jun 2, 5 PM $ 48.11
+0.01%
$ 50 $ 653,566
Jun 2, 4 PM $ 48.11
+0.21%
$ 50 $ 653,692
Jun 2, 3 PM $ 48.01
-0.07%
$ 50 $ 653,149
Jun 2, 2 PM $ 48.04
+0.23%
$ 50 $ 652,994
Jun 2, 1 PM $ 47.93
+0.05%
$ 50 $ 653,126
Jun 2, 12 PM $ 47.94
+0.03%
$ 50 $ 652,895
Jun 2, 11 AM $ 47.91
-0.05%
$ 50 $ 652,897
Jun 2, 10 AM $ 47.92
-0.03%
$ 50 $ 701,603
Jun 2, 9 AM $ 47.94
-0.11%
$ 50 $ 700,526
Jun 2, 8 AM $ 47.99
+0.06%
$ 50 $ 700,498
Jun 2, 7 AM $ 48.02
-0.01%
$ 50 $ 700,422
Jun 2, 6 AM $ 48.02
-0.03%
$ 50 $ 701,242
Jun 2, 5 AM $ 48.05
+0.01%
$ 50 $ 701,849
Jun 2, 4 AM $ 48.07
-0.02%
$ 50 $ 702,024
Jun 2, 3 AM $ 48.08
+0.04%
$ 50 $ 699,973
Jun 2, 2 AM $ 48.06
+0.11%
$ 50 $ 699,151
Jun 2, 1 AM $ 48.01
-0.44%
$ 50 $ 698,733
Jun 2, 12 AM $ 48.22
+0.35%
$ 50 $ 700,270
Jun 1, 11 PM $ 48.16
+0.06%
$ 50 $ 698,891
Jun 1, 10 PM $ 48.2
+0.02%
$ 50 $ 698,958
Jun 1, 9 PM $ 48.14
+0.01%
$ 50 $ 697,967
Jun 1, 8 PM $ 48.17
-0.05%
$ 50 $ 698,231
Jun 1, 7 PM $ 48.2
+0.03%
$ 50 $ 698,532
Jun 1, 6 PM $ 48.19
+0.06%
$ 50 $ 698,845
Jun 1, 5 PM $ 48.16
+0.01%
$ 50 $ 699,592
Jun 1, 4 PM $ 48.16
+0.18%
$ 50 $ 699,790
Jun 1, 3 PM $ 48.07
-0.03%
$ 50 $ 700,923
Jun 1, 2 PM $ 48.09
+0.03%
$ 50 $ 700,910
Jun 1, 1 PM $ 48.07
-0.16%
$ 50 $ 702,686
Jun 1, 12 PM $ 48.15
+0.14%
$ 50 $ 704,036
Jun 1, 11 AM $ 48.09
-0.18%
$ 50 $ 703,700