iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 16
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 49.49
+0.00%
$ 52 $ 654,609
6:20 AM $ 49.49
+0.00%
$ 52 $ 654,609
6:19 AM $ 49.49
+0.01%
$ 52 $ 654,780
6:18 AM $ 49.45
+0.00%
$ 52 $ 654,763
6:17 AM $ 49.45
+0.00%
$ 52 $ 654,763
6:16 AM $ 49.45
+0.00%
$ 52 $ 654,736
6:15 AM $ 49.45
+0.00%
$ 52 $ 654,736
6:14 AM $ 49.45
+0.01%
$ 52 $ 654,774
6:13 AM $ 49.5
+0.00%
$ 52 $ 654,774
6:12 AM $ 49.5
+0.00%
$ 52 $ 654,760
6:11 AM $ 49.5
+0.00%
$ 52 $ 654,778
6:10 AM $ 49.5
+0.00%
$ 52 $ 654,778
6:09 AM $ 49.5
+0.01%
$ 52 $ 654,634
6:08 AM $ 49.44
+0.00%
$ 52 $ 654,634
6:07 AM $ 49.44
+0.00%
$ 52 $ 654,659
6:06 AM $ 49.44
+0.00%
$ 52 $ 654,659
6:05 AM $ 49.44
+0.00%
$ 52 $ 654,669
6:04 AM $ 49.44
-0.01%
$ 52 $ 654,669
6:03 AM $ 49.5
+0.00%
$ 52 $ 654,552
6:02 AM $ 49.5
+0.00%
$ 52 $ 654,533
6:01 AM $ 49.5
+0.00%
$ 52 $ 654,533
6:00 AM $ 49.5
+0.00%
$ 52 $ 654,551
5:59 AM $ 49.5
+0.01%
$ 52 $ 654,551
5:58 AM $ 49.47
+0.00%
$ 52 $ 654,391
5:57 AM $ 49.47
+0.00%
$ 52 $ 654,389
5:56 AM $ 49.47
+0.00%
$ 52 $ 654,389
5:55 AM $ 49.47
+0.00%
$ 52 $ 654,338
5:54 AM $ 49.47
+0.00%
$ 52 $ 654,338
5:53 AM $ 49.46
+0.00%
$ 52 $ 654,082
5:52 AM $ 49.46
+0.00%
$ 52 $ 654,056
5:51 AM $ 49.46
+0.00%
$ 52 $ 654,056
5:50 AM $ 49.46
+0.00%
$ 52 $ 654,055
5:49 AM $ 49.46
+0.00%
$ 52 $ 654,055
5:48 AM $ 49.46
+0.00%
$ 52 $ 654,055
5:47 AM $ 49.46
+0.00%
$ 52 $ 654,005
5:46 AM $ 49.46
+0.00%
$ 52 $ 654,005
5:45 AM $ 49.46
+0.00%
$ 52 $ 653,975
5:44 AM $ 49.46
+0.00%
$ 52 $ 653,965
5:43 AM $ 49.49
+0.00%
$ 52 $ 653,965
5:42 AM $ 49.49
+0.00%
$ 52 $ 653,948
5:41 AM $ 49.49
+0.00%
$ 52 $ 653,948
5:40 AM $ 49.49
+0.00%
$ 52 $ 653,949
5:39 AM $ 49.49
+0.01%
$ 52 $ 653,983
5:38 AM $ 49.51
+0.00%
$ 52 $ 653,983
5:37 AM $ 49.52
+0.00%
$ 52 $ 654,024
5:36 AM $ 49.52
+0.00%
$ 52 $ 654,024
5:35 AM $ 49.52
+0.00%
$ 52 $ 654,041
5:34 AM $ 49.52
+0.01%
$ 52 $ 654,041
5:33 AM $ 49.5
+0.00%
$ 52 $ 654,098
5:32 AM $ 49.5
+0.00%
$ 52 $ 654,008