iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 16
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 49.49
+0.00%
$ 52 $ 654,214
11:32 PM $ 49.49
+0.00%
$ 52 $ 654,221
11:31 PM $ 49.49
+0.00%
$ 52 $ 654,221
11:30 PM $ 49.49
+0.00%
$ 52 $ 654,321
11:29 PM $ 49.52
+0.00%
$ 52 $ 654,321
11:28 PM $ 49.52
+0.00%
$ 52 $ 654,340
11:27 PM $ 49.52
+0.00%
$ 52 $ 654,420
11:26 PM $ 49.52
+0.00%
$ 52 $ 654,420
11:25 PM $ 49.52
+0.00%
$ 52 $ 654,441
11:24 PM $ 49.54
+0.00%
$ 52 $ 654,447
11:23 PM $ 49.54
+0.00%
$ 52 $ 654,447
11:22 PM $ 49.54
+0.00%
$ 52 $ 654,450
11:21 PM $ 49.54
+0.00%
$ 52 $ 654,456
11:20 PM $ 49.54
+0.02%
$ 52 $ 654,525
11:19 PM $ 49.53
+0.00%
$ 52 $ 654,699
11:18 PM $ 49.53
+0.00%
$ 52 $ 654,699
11:17 PM $ 49.53
+0.00%
$ 52 $ 654,748
11:16 PM $ 49.53
+0.00%
$ 52 $ 654,748
11:15 PM $ 49.53
+0.00%
$ 52 $ 654,658
11:14 PM $ 49.5
+0.00%
$ 52 $ 654,709
11:13 PM $ 49.5
+0.00%
$ 52 $ 654,709
11:12 PM $ 49.5
+0.00%
$ 52 $ 654,692
11:11 PM $ 49.5
+0.00%
$ 52 $ 654,692
11:10 PM $ 49.5
+0.00%
$ 52 $ 654,673
11:09 PM $ 49.53
+0.00%
$ 52 $ 654,673
11:08 PM $ 49.53
+0.00%
$ 52 $ 654,670
11:07 PM $ 49.53
+0.00%
$ 52 $ 654,670
11:06 PM $ 49.53
+0.00%
$ 52 $ 654,565
11:05 PM $ 49.53
+0.00%
$ 52 $ 654,565
11:04 PM $ 49.51
+0.00%
$ 52 $ 654,402
11:03 PM $ 49.51
+0.00%
$ 52 $ 654,402
11:02 PM $ 49.51
+0.00%
$ 52 $ 654,369
11:01 PM $ 49.51
+0.00%
$ 52 $ 654,322
11:00 PM $ 49.51
+0.00%
$ 52 $ 654,322
10:59 PM $ 49.53
+0.00%
$ 52 $ 654,402
10:58 PM $ 49.53
+0.00%
$ 52 $ 654,402
10:56 PM $ 49.53
+0.00%
$ 52 $ 654,364
10:55 PM $ 49.53
+0.00%
$ 52 $ 654,413
10:54 PM $ 49.52
+0.00%
$ 52 $ 654,413
10:53 PM $ 49.52
+0.00%
$ 52 $ 654,422
10:52 PM $ 49.52
+0.00%
$ 52 $ 654,394
10:51 PM $ 49.52
+0.00%
$ 52 $ 654,394
10:50 PM $ 49.52
+0.00%
$ 52 $ 654,527
10:49 PM $ 49.47
+0.00%
$ 52 $ 654,527
10:48 PM $ 49.46
+0.00%
$ 52 $ 654,481
10:47 PM $ 49.46
+0.00%
$ 52 $ 654,481
10:46 PM $ 49.46
+0.00%
$ 52 $ 654,430
10:45 PM $ 49.46
+0.01%
$ 52 $ 654,420
10:44 PM $ 49.54
+0.00%
$ 52 $ 654,251
10:43 PM $ 49.54
+0.00%
$ 52 $ 654,251