iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 48.09
-0.18%
$ 50 $ 703,700
Jun 1, 10 AM $ 48.17
+0.17%
$ 50 $ 703,732
Jun 1, 9 AM $ 48.11
-0.59%
$ 50 $ 702,933
Jun 1, 8 AM $ 48.39
-0.45%
$ 51 $ 702,289
Jun 1, 7 AM $ 48.61
+0.04%
$ 51 $ 702,629
Jun 1, 6 AM $ 48.57
-0.36%
$ 51 $ 700,610
Jun 1, 5 AM $ 48.69
-0.30%
$ 51 $ 700,817
Jun 1, 4 AM $ 48.84
+0.05%
$ 51 $ 700,619
Jun 1, 3 AM $ 48.81
-0.12%
$ 51 $ 701,160
Jun 1, 2 AM $ 48.9
+0.64%
$ 51 $ 701,664
Jun 1, 1 AM $ 48.67
-0.37%
$ 51 $ 701,075
Jun 1, 12 AM $ 48.84
+0.18%
$ 51 $ 701,316
May 31, 11 PM $ 48.76
-0.31%
$ 51 $ 701,373
May 31, 10 PM $ 48.9
+0.04%
$ 51 $ 701,183
May 31, 9 PM $ 48.86
+0.09%
$ 51 $ 702,000
May 31, 8 PM $ 48.85
+0.14%
$ 51 $ 701,488
May 31, 7 PM $ 48.78
+0.33%
$ 51 $ 700,144
May 31, 6 PM $ 48.62
-0.46%
$ 51 $ 698,462
May 31, 5 PM $ 48.85
+0.25%
$ 51 $ 698,556
May 31, 4 PM $ 48.79
-0.06%
$ 51 $ 698,041
May 31, 3 PM $ 48.82
+0.21%
$ 51 $ 696,919
May 31, 2 PM $ 48.78
-0.19%
$ 51 $ 697,339
May 31, 1 PM $ 48.87
+0.35%
$ 51 $ 697,031
May 31, 12 PM $ 48.68
-0.12%
$ 51 $ 696,337
May 31, 11 AM $ 48.72
-0.09%
$ 51 $ 696,447
May 31, 10 AM $ 48.76
-0.26%
$ 51 $ 696,394
May 31, 9 AM $ 48.89
+0.54%
$ 51 $ 697,939
May 31, 8 AM $ 48.63
-0.32%
$ 51 $ 697,632
May 31, 7 AM $ 48.78
+0.00%
$ 51 $ 698,364
May 31, 6 AM $ 48.86
-0.10%
$ 51 $ 700,798
May 31, 5 AM $ 48.92
+0.39%
$ 51 $ 700,937
May 31, 4 AM $ 48.76
-0.14%
$ 51 $ 701,607
May 31, 3 AM $ 48.79
+0.14%
$ 51 $ 702,496
May 31, 2 AM $ 48.73
-0.25%
$ 51 $ 702,422
May 31, 1 AM $ 48.85
+0.00%
$ 51 $ 701,645
May 31, 12 AM $ 48.85
+0.26%
$ 51 $ 701,174
May 30, 11 PM $ 48.7
+0.00%
$ 51 $ 701,411
May 30, 10 PM $ 48.7
-0.37%
$ 51 $ 701,158
May 30, 9 PM $ 48.9
+0.23%
$ 51 $ 701,581
May 30, 8 PM $ 48.79
-0.27%
$ 51 $ 701,365
May 30, 7 PM $ 48.68
-0.16%
$ 51 $ 701,109
May 30, 6 PM $ 48.67
-0.41%
$ 51 $ 701,076
May 30, 5 PM $ 48.83
-0.10%
$ 51 $ 699,378
May 30, 4 PM $ 48.88
+0.03%
$ 51 $ 697,865
May 30, 3 PM $ 48.79
-0.09%
$ 51 $ 696,598
May 30, 2 PM $ 48.83
+0.07%
$ 51 $ 695,898
May 30, 1 PM $ 48.78
+0.04%
$ 51 $ 693,922
May 30, 12 PM $ 48.84
-0.09%
$ 51 $ 693,288
May 30, 11 AM $ 48.88
+0.09%
$ 51 $ 694,305
May 30, 10 AM $ 48.84
-0.10%
$ 51 $ 693,367