iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 17
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 49.49
+0.00%
$ 52 $ 654,224
6:54 AM $ 49.49
+0.06%
$ 52 $ 654,224
6:53 AM $ 49.46
+0.00%
$ 52 $ 654,396
6:52 AM $ 49.46
+0.00%
$ 52 $ 654,306
6:51 AM $ 49.46
+0.00%
$ 52 $ 654,306
6:50 AM $ 49.46
+0.00%
$ 52 $ 654,262
6:49 AM $ 49.46
-0.01%
$ 52 $ 654,297
6:48 AM $ 49.49
+0.00%
$ 52 $ 654,063
6:47 AM $ 49.49
+0.00%
$ 52 $ 654,063
6:46 AM $ 49.49
+0.00%
$ 52 $ 654,054
6:45 AM $ 49.49
+0.00%
$ 52 $ 654,151
6:44 AM $ 49.49
+0.00%
$ 52 $ 654,119
6:43 AM $ 49.5
+0.00%
$ 52 $ 654,132
6:42 AM $ 49.5
+0.00%
$ 52 $ 654,132
6:41 AM $ 49.5
+0.00%
$ 52 $ 654,167
6:40 AM $ 49.5
+0.00%
$ 52 $ 654,167
6:39 AM $ 49.5
+0.00%
$ 52 $ 654,137
6:38 AM $ 49.48
+0.00%
$ 52 $ 654,137
6:37 AM $ 49.48
+0.00%
$ 52 $ 654,155
6:36 AM $ 49.48
+0.00%
$ 52 $ 654,169
6:35 AM $ 49.48
+0.00%
$ 52 $ 654,169
6:34 AM $ 49.48
+0.00%
$ 52 $ 654,168
6:33 AM $ 49.49
+0.00%
$ 52 $ 654,401
6:32 AM $ 49.49
+0.00%
$ 52 $ 654,401
6:31 AM $ 49.49
+0.00%
$ 52 $ 654,327
6:30 AM $ 49.49
+0.00%
$ 52 $ 654,327
6:29 AM $ 49.49
+0.00%
$ 52 $ 654,486
6:28 AM $ 49.51
+0.00%
$ 52 $ 654,486
6:27 AM $ 49.51
+0.00%
$ 52 $ 654,479
6:26 AM $ 49.51
+0.00%
$ 52 $ 654,562
6:25 AM $ 49.51
+0.00%
$ 52 $ 654,562
6:24 AM $ 49.51
-0.01%
$ 52 $ 654,509
6:23 AM $ 49.5
+0.00%
$ 52 $ 654,616
6:22 AM $ 49.49
+0.00%
$ 52 $ 654,616
6:21 AM $ 49.49
+0.00%
$ 52 $ 654,609
6:20 AM $ 49.49
+0.00%
$ 52 $ 654,609
6:19 AM $ 49.49
+0.01%
$ 52 $ 654,780
6:18 AM $ 49.45
+0.00%
$ 52 $ 654,763
6:17 AM $ 49.45
+0.00%
$ 52 $ 654,763
6:16 AM $ 49.45
+0.00%
$ 52 $ 654,736
6:15 AM $ 49.45
+0.00%
$ 52 $ 654,736
6:14 AM $ 49.45
+0.01%
$ 52 $ 654,774
6:13 AM $ 49.5
+0.00%
$ 52 $ 654,774
6:12 AM $ 49.5
+0.00%
$ 52 $ 654,760
6:11 AM $ 49.5
+0.00%
$ 52 $ 654,778
6:10 AM $ 49.5
+0.00%
$ 52 $ 654,778
6:09 AM $ 49.5
+0.01%
$ 52 $ 654,634
6:08 AM $ 49.44
+0.00%
$ 52 $ 654,634
6:07 AM $ 49.44
+0.00%
$ 52 $ 654,659
6:06 AM $ 49.44
+0.00%
$ 52 $ 654,659