iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 48.84
-0.10%
$ 51 $ 693,367
May 30, 9 AM $ 48.79
-0.20%
$ 51 $ 694,459
May 30, 8 AM $ 48.89
-0.14%
$ 51 $ 697,439
May 30, 7 AM $ 48.86
+0.10%
$ 51 $ 699,114
May 30, 6 AM $ 48.81
-0.24%
$ 51 $ 697,376
May 30, 5 AM $ 48.81
+0.24%
$ 51 $ 695,624
May 30, 4 AM $ 48.7
-0.31%
$ 51 $ 694,658
May 30, 3 AM $ 48.85
+0.22%
$ 51 $ 693,766
May 30, 2 AM $ 48.8
-0.14%
$ 51 $ 694,473
May 30, 1 AM $ 48.65
-0.12%
$ 51 $ 694,178
May 30, 12 AM $ 48.69
-0.41%
$ 51 $ 693,001
May 29, 11 PM $ 48.77
-0.28%
$ 51 $ 693,142
May 29, 10 PM $ 48.87
+0.22%
$ 51 $ 694,247
May 29, 9 PM $ 48.66
+0.01%
$ 51 $ 693,787
May 29, 8 PM $ 48.65
-0.27%
$ 51 $ 694,588
May 29, 7 PM $ 48.78
-0.04%
$ 51 $ 696,661
May 29, 6 PM $ 48.82
+0.13%
$ 51 $ 705,993
May 29, 5 PM $ 48.9
+0.04%
$ 51 $ 706,445
May 29, 4 PM $ 48.87
-0.03%
$ 51 $ 706,011
May 29, 3 PM $ 48.91
+0.41%
$ 51 $ 705,877
May 29, 2 PM $ 48.71
+0.10%
$ 51 $ 704,413
May 29, 1 PM $ 48.66
-0.02%
$ 51 $ 704,529
May 29, 12 PM $ 48.77
-0.05%
$ 51 $ 705,689
May 29, 11 AM $ 48.81
+0.30%
$ 51 $ 706,563
May 29, 10 AM $ 48.66
+1.11%
$ 51 $ 707,088
May 29, 9 AM $ 48.34
-0.22%
$ 51 $ 704,973
May 29, 8 AM $ 48.48
-0.15%
$ 51 $ 702,753
May 29, 7 AM $ 48.59
+0.02%
$ 51 $ 700,167
May 29, 6 AM $ 48.58
+0.03%
$ 51 $ 700,139
May 29, 5 AM $ 48.6
+0.03%
$ 51 $ 702,753
May 29, 4 AM $ 48.58
-0.05%
$ 51 $ 703,508
May 29, 3 AM $ 48.62
+0.30%
$ 51 $ 703,541
May 29, 2 AM $ 48.45
-0.03%
$ 51 $ 705,927
May 29, 1 AM $ 48.47
+0.02%
$ 51 $ 707,088
May 29, 12 AM $ 48.46
-0.03%
$ 51 $ 708,191
May 28, 11 PM $ 48.48
-0.03%
$ 51 $ 708,648
May 28, 10 PM $ 48.47
-0.02%
$ 51 $ 706,952
May 28, 9 PM $ 48.48
+0.25%
$ 51 $ 706,954
May 28, 8 PM $ 48.36
-0.15%
$ 51 $ 706,074
May 28, 7 PM $ 48.46
+0.07%
$ 51 $ 704,375
May 28, 6 PM $ 48.43
-0.05%
$ 51 $ 703,137
May 28, 5 PM $ 48.46
+0.02%
$ 51 $ 701,994
May 28, 4 PM $ 48.45
+0.12%
$ 51 $ 702,531
May 28, 3 PM $ 48.39
-0.03%
$ 51 $ 701,427
May 28, 2 PM $ 48.37
+0.49%
$ 51 $ 702,805
May 28, 1 PM $ 48.12
-0.89%
$ 50 $ 702,804
May 28, 12 PM $ 48.55
+1.08%
$ 51 $ 703,361
May 28, 11 AM $ 48.03
+0.24%
$ 50 $ 702,759
May 28, 10 AM $ 47.91
-0.27%
$ 50 $ 702,862
May 28, 9 AM $ 48.05
+0.32%
$ 50 $ 702,160