iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 18
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 49.51
+0.00%
$ 52 $ 653,968
7:15 AM $ 49.51
+0.00%
$ 52 $ 653,968
7:14 AM $ 49.51
+0.00%
$ 52 $ 654,026
7:13 AM $ 49.5
+0.00%
$ 52 $ 653,919
7:12 AM $ 49.5
+0.00%
$ 52 $ 653,919
7:11 AM $ 49.5
+0.00%
$ 52 $ 653,976
7:10 AM $ 49.5
+0.00%
$ 52 $ 653,976
7:09 AM $ 49.5
+0.00%
$ 52 $ 654,013
7:08 AM $ 49.49
+0.00%
$ 52 $ 654,115
7:07 AM $ 49.49
+0.00%
$ 52 $ 654,115
7:06 AM $ 49.49
+0.00%
$ 52 $ 654,165
7:05 AM $ 49.49
+0.00%
$ 52 $ 654,165
7:04 AM $ 49.48
+0.00%
$ 52 $ 654,207
7:03 AM $ 49.47
+0.00%
$ 52 $ 654,207
7:02 AM $ 49.48
+0.00%
$ 52 $ 654,203
7:01 AM $ 49.48
+0.00%
$ 52 $ 654,202
7:00 AM $ 49.48
+0.00%
$ 52 $ 654,202
6:59 AM $ 49.48
+0.01%
$ 52 $ 654,297
6:58 AM $ 49.49
+0.00%
$ 52 $ 654,225
6:57 AM $ 49.49
+0.00%
$ 52 $ 654,238
6:56 AM $ 49.49
+0.00%
$ 52 $ 654,238
6:55 AM $ 49.49
+0.00%
$ 52 $ 654,224
6:54 AM $ 49.49
+0.06%
$ 52 $ 654,224
6:53 AM $ 49.46
+0.00%
$ 52 $ 654,396
6:52 AM $ 49.46
+0.00%
$ 52 $ 654,306
6:51 AM $ 49.46
+0.00%
$ 52 $ 654,306
6:50 AM $ 49.46
+0.00%
$ 52 $ 654,262
6:49 AM $ 49.46
-0.01%
$ 52 $ 654,297
6:48 AM $ 49.49
+0.00%
$ 52 $ 654,063
6:47 AM $ 49.49
+0.00%
$ 52 $ 654,063
6:46 AM $ 49.49
+0.00%
$ 52 $ 654,054
6:45 AM $ 49.49
+0.00%
$ 52 $ 654,151
6:44 AM $ 49.49
+0.00%
$ 52 $ 654,119
6:43 AM $ 49.5
+0.00%
$ 52 $ 654,132
6:42 AM $ 49.5
+0.00%
$ 52 $ 654,132
6:41 AM $ 49.5
+0.00%
$ 52 $ 654,167
6:40 AM $ 49.5
+0.00%
$ 52 $ 654,167
6:39 AM $ 49.5
+0.00%
$ 52 $ 654,137
6:38 AM $ 49.48
+0.00%
$ 52 $ 654,137
6:37 AM $ 49.48
+0.00%
$ 52 $ 654,155
6:36 AM $ 49.48
+0.00%
$ 52 $ 654,169
6:35 AM $ 49.48
+0.00%
$ 52 $ 654,169
6:34 AM $ 49.48
+0.00%
$ 52 $ 654,168
6:33 AM $ 49.49
+0.00%
$ 52 $ 654,401
6:32 AM $ 49.49
+0.00%
$ 52 $ 654,401
6:31 AM $ 49.49
+0.00%
$ 52 $ 654,327
6:30 AM $ 49.49
+0.00%
$ 52 $ 654,327
6:29 AM $ 49.49
+0.00%
$ 52 $ 654,486
6:28 AM $ 49.51
+0.00%
$ 52 $ 654,486
6:27 AM $ 49.51
+0.00%
$ 52 $ 654,479