iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 47.91
-0.27%
$ 50 $ 702,862
May 28, 9 AM $ 48.05
+0.32%
$ 50 $ 702,160
May 28, 8 AM $ 47.89
-0.54%
$ 50 $ 701,476
May 28, 7 AM $ 48.19
+0.06%
$ 50 $ 704,390
May 28, 6 AM $ 48.16
-0.10%
$ 50 $ 703,877
May 28, 5 AM $ 48.2
-0.02%
$ 50 $ 702,589
May 28, 4 AM $ 48.25
+0.21%
$ 50 $ 703,078
May 28, 3 AM $ 48.13
-0.97%
$ 50 $ 703,000
May 28, 2 AM $ 48.6
-0.12%
$ 51 $ 700,663
May 28, 1 AM $ 48.65
-0.08%
$ 51 $ 699,641
May 28, 12 AM $ 48.68
-0.06%
$ 51 $ 698,991
May 27, 11 PM $ 48.71
+0.21%
$ 51 $ 699,003
May 27, 10 PM $ 48.73
-0.02%
$ 51 $ 699,028
May 27, 9 PM $ 48.7
-0.04%
$ 51 $ 697,856
May 27, 8 PM $ 48.71
-0.01%
$ 51 $ 698,114
May 27, 7 PM $ 48.62
-0.27%
$ 51 $ 698,132
May 27, 6 PM $ 48.62
-0.02%
$ 51 $ 698,990
May 27, 5 PM $ 48.63
-0.44%
$ 51 $ 700,884
May 27, 4 PM $ 48.85
+0.14%
$ 51 $ 702,185
May 27, 3 PM $ 48.78
+0.16%
$ 51 $ 704,089
May 27, 2 PM $ 48.68
+0.09%
$ 51 $ 704,251
May 27, 1 PM $ 48.74
+0.00%
$ 51 $ 704,804
May 27, 12 PM $ 48.74
+0.76%
$ 51 $ 703,614
May 27, 11 AM $ 48.37
+0.00%
$ 51 $ 701,434
May 27, 10 AM $ 48.37
+0.02%
$ 51 $ 700,780
May 27, 9 AM $ 48.36
-0.04%
$ 51 $ 700,224
May 27, 8 AM $ 48.38
-0.16%
$ 51 $ 700,807
May 27, 7 AM $ 48.74
+0.12%
$ 51 $ 698,769
May 27, 6 AM $ 48.78
-0.01%
$ 51 $ 699,741
May 27, 5 AM $ 48.81
+0.30%
$ 51 $ 699,156
May 27, 4 AM $ 48.66
+0.03%
$ 51 $ 698,853
May 27, 3 AM $ 48.67
-0.16%
$ 51 $ 698,080
May 27, 2 AM $ 48.57
-0.55%
$ 51 $ 697,851
May 27, 1 AM $ 48.68
-0.15%
$ 51 $ 698,419
May 27, 12 AM $ 48.75
+0.18%
$ 51 $ 700,107
May 26, 11 PM $ 48.67
-0.03%
$ 51 $ 701,485
May 26, 10 PM $ 48.68
+0.08%
$ 51 $ 702,433
May 26, 9 PM $ 48.69
-0.21%
$ 51 $ 703,780
May 26, 8 PM $ 48.79
+0.15%
$ 51 $ 704,440
May 26, 7 PM $ 48.7
-0.12%
$ 51 $ 706,007
May 26, 6 PM $ 48.72
-0.02%
$ 51 $ 706,059
May 26, 5 PM $ 48.74
-0.14%
$ 51 $ 704,620
May 26, 4 PM $ 48.81
+0.06%
$ 51 $ 703,390
May 26, 3 PM $ 48.68
+0.17%
$ 51 $ 702,450
May 26, 2 PM $ 48.59
-0.41%
$ 51 $ 702,759
May 26, 1 PM $ 48.77
+0.18%
$ 51 $ 702,631
May 26, 12 PM $ 48.75
-0.10%
$ 51 $ 701,892
May 26, 11 AM $ 48.78
-0.14%
$ 51 $ 702,559
May 26, 10 AM $ 48.85
+0.40%
$ 51 $ 703,282
May 26, 9 AM $ 48.66
-0.21%
$ 51 $ 704,191