iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 19
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 49.49
+0.01%
$ 52 $ 653,979
7:48 AM $ 49.47
+0.00%
$ 52 $ 653,979
7:47 AM $ 49.47
+0.00%
$ 52 $ 653,927
7:46 AM $ 49.47
+0.00%
$ 52 $ 653,927
7:45 AM $ 49.47
+0.00%
$ 52 $ 653,992
7:44 AM $ 49.47
-0.01%
$ 52 $ 653,992
7:43 AM $ 49.49
+0.00%
$ 52 $ 653,961
7:42 AM $ 49.49
+0.00%
$ 52 $ 654,020
7:41 AM $ 49.49
+0.00%
$ 52 $ 654,020
7:40 AM $ 49.49
+0.00%
$ 52 $ 654,058
7:39 AM $ 49.49
+0.00%
$ 52 $ 654,058
7:38 AM $ 49.51
+0.00%
$ 52 $ 654,037
7:37 AM $ 49.51
+0.00%
$ 52 $ 654,038
7:36 AM $ 49.51
+0.00%
$ 52 $ 654,082
7:35 AM $ 49.51
+0.00%
$ 52 $ 654,082
7:34 AM $ 49.51
+0.00%
$ 52 $ 654,021
7:33 AM $ 49.45
+0.00%
$ 52 $ 654,042
7:32 AM $ 49.45
+0.00%
$ 52 $ 654,042
7:31 AM $ 49.45
+0.00%
$ 52 $ 654,058
7:30 AM $ 49.45
+0.00%
$ 52 $ 654,058
7:29 AM $ 49.45
-0.01%
$ 52 $ 654,035
7:28 AM $ 49.5
+0.00%
$ 52 $ 654,035
7:27 AM $ 49.5
+0.00%
$ 52 $ 654,079
7:26 AM $ 49.5
+0.00%
$ 52 $ 654,079
7:25 AM $ 49.5
+0.00%
$ 52 $ 654,069
7:24 AM $ 49.5
+0.00%
$ 52 $ 654,069
7:23 AM $ 49.48
+0.00%
$ 52 $ 653,940
7:22 AM $ 49.48
+0.00%
$ 52 $ 653,924
7:21 AM $ 49.48
+0.00%
$ 52 $ 654,011
7:20 AM $ 49.48
+0.00%
$ 52 $ 654,011
7:19 AM $ 49.48
+0.00%
$ 52 $ 653,985
7:18 AM $ 49.51
+0.00%
$ 52 $ 653,932
7:17 AM $ 49.51
+0.00%
$ 52 $ 653,932
7:16 AM $ 49.51
+0.00%
$ 52 $ 653,968
7:15 AM $ 49.51
+0.00%
$ 52 $ 653,968
7:14 AM $ 49.51
+0.00%
$ 52 $ 654,026
7:13 AM $ 49.5
+0.00%
$ 52 $ 653,919
7:12 AM $ 49.5
+0.00%
$ 52 $ 653,919
7:11 AM $ 49.5
+0.00%
$ 52 $ 653,976
7:10 AM $ 49.5
+0.00%
$ 52 $ 653,976
7:09 AM $ 49.5
+0.00%
$ 52 $ 654,013
7:08 AM $ 49.49
+0.00%
$ 52 $ 654,115
7:07 AM $ 49.49
+0.00%
$ 52 $ 654,115
7:06 AM $ 49.49
+0.00%
$ 52 $ 654,165
7:05 AM $ 49.49
+0.00%
$ 52 $ 654,165
7:04 AM $ 49.48
+0.00%
$ 52 $ 654,207
7:03 AM $ 49.47
+0.00%
$ 52 $ 654,207
7:02 AM $ 49.48
+0.00%
$ 52 $ 654,203
7:01 AM $ 49.48
+0.00%
$ 52 $ 654,202
7:00 AM $ 49.48
+0.00%
$ 52 $ 654,202