iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 19
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 49.6
+0.00%
$ 52 $ 649,749
2:07 AM $ 49.6
+0.00%
$ 52 $ 649,730
2:06 AM $ 49.6
+0.00%
$ 52 $ 649,730
2:05 AM $ 49.6
+0.01%
$ 52 $ 649,722
2:04 AM $ 49.64
+0.00%
$ 52 $ 649,722
2:03 AM $ 49.64
+0.00%
$ 52 $ 649,690
2:02 AM $ 49.64
+0.00%
$ 52 $ 649,690
2:01 AM $ 49.64
+0.00%
$ 52 $ 649,635
2:00 AM $ 49.64
+0.00%
$ 52 $ 649,635
1:59 AM $ 49.61
+0.00%
$ 52 $ 649,640
1:58 AM $ 49.61
+0.00%
$ 52 $ 649,649
1:57 AM $ 49.61
+0.00%
$ 52 $ 649,649
1:56 AM $ 49.61
+0.00%
$ 52 $ 649,696
1:55 AM $ 49.61
+0.03%
$ 52 $ 649,696
1:54 AM $ 49.59
+0.00%
$ 52 $ 649,809
1:53 AM $ 49.59
+0.00%
$ 52 $ 649,859
1:52 AM $ 49.59
+0.00%
$ 52 $ 649,859
1:51 AM $ 49.6
+0.00%
$ 52 $ 649,926
1:50 AM $ 49.59
+0.00%
$ 52 $ 649,956
1:49 AM $ 49.63
+0.00%
$ 52 $ 649,977
1:48 AM $ 49.63
+0.00%
$ 52 $ 649,977
1:47 AM $ 49.63
+0.00%
$ 52 $ 649,941
1:46 AM $ 49.63
+0.00%
$ 52 $ 649,955
1:45 AM $ 49.63
+0.00%
$ 52 $ 649,955
1:44 AM $ 49.62
+0.00%
$ 52 $ 649,825
1:43 AM $ 49.62
+0.00%
$ 52 $ 649,836
1:42 AM $ 49.62
+0.00%
$ 52 $ 649,941
1:41 AM $ 49.62
+0.00%
$ 52 $ 649,941
1:40 AM $ 49.62
+0.00%
$ 52 $ 649,978
1:39 AM $ 49.64
+0.00%
$ 52 $ 649,891
1:38 AM $ 49.64
+0.00%
$ 52 $ 649,891
1:37 AM $ 49.64
+0.00%
$ 52 $ 650,345
1:36 AM $ 49.64
+0.00%
$ 52 $ 650,345
1:35 AM $ 49.64
+0.00%
$ 52 $ 650,271
1:34 AM $ 49.61
+0.00%
$ 52 $ 650,271
1:33 AM $ 49.61
+0.00%
$ 52 $ 650,230
1:32 AM $ 49.61
+0.00%
$ 52 $ 650,230
1:31 AM $ 49.61
+0.00%
$ 52 $ 650,207
1:30 AM $ 49.61
-0.01%
$ 52 $ 650,277
1:29 AM $ 49.59
+0.00%
$ 52 $ 650,176
1:28 AM $ 49.59
+0.00%
$ 52 $ 650,176
1:27 AM $ 49.6
+0.00%
$ 52 $ 650,167
1:26 AM $ 49.59
+0.00%
$ 52 $ 650,167
1:25 AM $ 49.6
+0.00%
$ 52 $ 650,670
1:24 AM $ 49.73
+0.00%
$ 52 $ 650,670
1:23 AM $ 49.73
+0.00%
$ 52 $ 650,669
1:22 AM $ 49.73
+0.00%
$ 52 $ 650,666
1:21 AM $ 49.73
+0.00%
$ 52 $ 650,666
1:20 AM $ 49.75
+0.00%
$ 52 $ 650,649
1:19 AM $ 49.76
+0.00%
$ 52 $ 650,649