iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 49.17
+0.23%
$ 51 $ 655,025
Jul 1, 8 PM $ 49.06
-0.14%
$ 51 $ 655,011
Jul 1, 7 PM $ 49.13
-0.08%
$ 51 $ 656,200
Jul 1, 6 PM $ 49.17
-0.16%
$ 51 $ 656,482
Jul 1, 5 PM $ 49.25
+0.02%
$ 51 $ 656,587
Jul 1, 4 PM $ 49.26
+0.28%
$ 51 $ 656,558
Jul 1, 3 PM $ 49.13
-0.28%
$ 51 $ 656,719
Jul 1, 2 PM $ 49.27
+0.29%
$ 52 $ 656,286
Jul 1, 1 PM $ 49.13
+0.31%
$ 51 $ 656,171
Jul 1, 12 PM $ 48.97
-0.37%
$ 51 $ 655,695
Jul 1, 11 AM $ 49.15
+0.25%
$ 51 $ 655,435
Jul 1, 10 AM $ 49.03
-0.49%
$ 51 $ 655,887
Jul 1, 9 AM $ 49.27
+0.09%
$ 52 $ 655,208
Jul 1, 8 AM $ 49.22
+0.36%
$ 51 $ 655,872
Jul 1, 7 AM $ 49.04
-0.26%
$ 51 $ 655,773
Jul 1, 6 AM $ 49.17
+0.19%
$ 51 $ 655,390
Jul 1, 5 AM $ 49.08
+0.01%
$ 51 $ 655,631
Jul 1, 4 AM $ 49.08
-0.19%
$ 51 $ 655,430
Jul 1, 3 AM $ 49.17
+0.16%
$ 51 $ 654,902
Jul 1, 2 AM $ 49.09
+0.02%
$ 51 $ 655,089
Jul 1, 1 AM $ 49.08
+0.00%
$ 51 $ 654,017
Jul 1, 12 AM $ 49.07
-0.04%
$ 51 $ 654,557
Jun 30, 11 PM $ 49.08
-0.32%
$ 51 $ 656,914
Jun 30, 10 PM $ 49.24
+0.23%
$ 51 $ 656,863
Jun 30, 9 PM $ 49.14
+0.26%
$ 51 $ 657,196
Jun 30, 8 PM $ 49.01
-0.42%
$ 51 $ 657,131
Jun 30, 7 PM $ 49.22
-0.03%
$ 51 $ 655,944
Jun 30, 6 PM $ 49.27
+0.30%
$ 52 $ 655,350
Jun 30, 5 PM $ 49.11
-0.44%
$ 51 $ 655,180
Jun 30, 4 PM $ 49.33
+0.25%
$ 52 $ 655,588
Jun 30, 3 PM $ 49.2
+0.10%
$ 51 $ 656,661
Jun 30, 2 PM $ 49.15
-0.16%
$ 51 $ 656,403
Jun 30, 1 PM $ 49.23
+0.11%
$ 51 $ 656,358
Jun 30, 12 PM $ 49.18
+0.10%
$ 51 $ 655,447
Jun 30, 11 AM $ 49.12
-0.32%
$ 51 $ 654,199
Jun 30, 10 AM $ 49.29
+0.14%
$ 52 $ 653,782
Jun 30, 9 AM $ 49.22
-0.17%
$ 51 $ 654,730
Jun 30, 8 AM $ 49.3
+0.34%
$ 52 $ 654,790
Jun 30, 7 AM $ 49.14
+0.20%
$ 51 $ 656,074
Jun 30, 6 AM $ 49.04
-0.26%
$ 51 $ 655,996
Jun 30, 5 AM $ 49.17
+0.38%
$ 51 $ 655,812
Jun 30, 4 AM $ 48.98
-0.04%
$ 51 $ 655,667
Jun 30, 3 AM $ 49
+0.27%
$ 51 $ 655,947
Jun 30, 2 AM $ 48.87
+0.00%
$ 51 $ 654,950
Jun 30, 1 AM $ 48.87
+0.39%
$ 51 $ 654,662
Jun 30, 12 AM $ 48.68
-1.30%
$ 51 $ 654,362
Jun 29, 11 PM $ 49.33
+0.63%
$ 52 $ 651,326
Jun 29, 10 PM $ 49.01
-0.52%
$ 51 $ 650,795
Jun 29, 9 PM $ 49.28
+0.20%
$ 52 $ 650,693
Jun 29, 8 PM $ 49.18
-0.03%
$ 51 $ 650,925