iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 49.41
-0.28%
$ 52 $ 653,039
Apr 25, 2 PM $ 49.41
+0.00%
$ 52 $ 653,577
Apr 25, 1 PM $ 49.4
+0.20%
$ 52 $ 653,835
Apr 25, 12 PM $ 49.37
-0.22%
$ 52 $ 653,910
Apr 25, 11 AM $ 49.43
-0.36%
$ 52 $ 653,586
Apr 25, 10 AM $ 49.5
+0.27%
$ 52 $ 652,614
Apr 25, 9 AM $ 49.54
+0.19%
$ 52 $ 653,023
Apr 25, 8 AM $ 49.41
-0.32%
$ 52 $ 652,768
Apr 25, 7 AM $ 49.49
+0.03%
$ 52 $ 654,184
Apr 25, 6 AM $ 49.55
+0.22%
$ 52 $ 653,857
Apr 25, 5 AM $ 49.52
-0.15%
$ 52 $ 653,924
Apr 25, 4 AM $ 49.4
+0.01%
$ 52 $ 653,708
Apr 25, 3 AM $ 49.43
-0.22%
$ 52 $ 653,724
Apr 25, 2 AM $ 49.64
+0.48%
$ 52 $ 654,272
Apr 25, 1 AM $ 49.55
+0.12%
$ 52 $ 653,843
Apr 25, 12 AM $ 49.55
+0.15%
$ 52 $ 653,598
Apr 24, 11 PM $ 49.57
+0.53%
$ 52 $ 652,830
Apr 24, 10 PM $ 49.32
-0.29%
$ 52 $ 652,750
Apr 24, 9 PM $ 49.35
-0.46%
$ 52 $ 653,735
Apr 24, 8 PM $ 49.58
+0.53%
$ 52 $ 654,880
Apr 24, 7 PM $ 49.53
+0.49%
$ 52 $ 655,061
Apr 24, 6 PM $ 49.36
-0.05%
$ 52 $ 654,889
Apr 24, 5 PM $ 49.48
+0.41%
$ 52 $ 654,728
Apr 24, 4 PM $ 49.4
+0.24%
$ 52 $ 655,808
Apr 24, 3 PM $ 49.25
+0.11%
$ 51 $ 654,959
Apr 24, 2 PM $ 49.17
+0.05%
$ 51 $ 655,066
Apr 24, 1 PM $ 49.15
+0.01%
$ 51 $ 653,852
Apr 24, 12 PM $ 49.14
-0.09%
$ 51 $ 653,507
Apr 24, 11 AM $ 49.15
-0.04%
$ 51 $ 654,014
Apr 24, 10 AM $ 49.11
-0.17%
$ 51 $ 654,336
Apr 24, 9 AM $ 49.12
-0.07%
$ 51 $ 654,295
Apr 24, 8 AM $ 49.18
+0.01%
$ 51 $ 656,104
Apr 24, 7 AM $ 49.17
+0.00%
$ 51 $ 655,372
Apr 24, 6 AM $ 49.12
-0.05%
$ 51 $ 655,975
Apr 24, 5 AM $ 49.15
-0.73%
$ 51 $ 657,027
Apr 24, 4 AM $ 49.57
+0.06%
$ 52 $ 655,411
Apr 24, 3 AM $ 49.53
-0.06%
$ 52 $ 656,057
Apr 24, 2 AM $ 49.53
+0.04%
$ 52 $ 654,835
Apr 24, 1 AM $ 49.58
+0.12%
$ 52 $ 654,926
Apr 24, 12 AM $ 49.52
-0.03%
$ 52 $ 654,997
Apr 23, 11 PM $ 49.56
-0.18%
$ 52 $ 655,085
Apr 23, 10 PM $ 49.56
+0.04%
$ 52 $ 655,737
Apr 23, 9 PM $ 49.53
+0.02%
$ 52 $ 654,722
Apr 23, 8 PM $ 49.54
+0.65%
$ 52 $ 653,301
Apr 23, 7 PM $ 49.27
+0.02%
$ 52 $ 652,920
Apr 23, 6 PM $ 49.3
+0.43%
$ 52 $ 652,720
Apr 23, 5 PM $ 49.13
-0.94%
$ 51 $ 652,668
Apr 23, 4 PM $ 49.61
+0.11%
$ 52 $ 651,578
Apr 23, 3 PM $ 49.56
-0.30%
$ 52 $ 651,811
Apr 23, 2 PM $ 49.72
+0.24%
$ 52 $ 651,825