iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 48.66
-0.21%
$ 51 $ 704,191
May 26, 8 AM $ 48.74
+0.09%
$ 51 $ 703,870
May 26, 7 AM $ 48.7
-0.22%
$ 51 $ 704,728
May 26, 6 AM $ 48.8
+0.00%
$ 51 $ 704,419
May 26, 5 AM $ 48.81
+0.03%
$ 51 $ 704,735
May 26, 4 AM $ 48.82
+0.04%
$ 51 $ 703,410
May 26, 3 AM $ 48.8
-0.03%
$ 51 $ 704,208
May 26, 2 AM $ 48.82
+0.07%
$ 51 $ 703,973
May 26, 1 AM $ 48.83
+0.00%
$ 51 $ 703,181
May 26, 12 AM $ 48.83
+1.08%
$ 51 $ 702,164
May 25, 11 PM $ 48.3
+0.15%
$ 50 $ 698,409
May 25, 10 PM $ 48.23
-0.06%
$ 50 $ 699,063
May 25, 9 PM $ 48.26
+0.04%
$ 50 $ 698,418
May 25, 8 PM $ 48.26
-0.02%
$ 50 $ 697,900
May 25, 7 PM $ 48.27
+0.03%
$ 50 $ 697,886
May 25, 6 PM $ 48.26
-0.01%
$ 50 $ 695,961
May 25, 5 PM $ 48.26
+0.00%
$ 50 $ 695,842
May 25, 4 PM $ 48.26
+0.03%
$ 50 $ 696,464
May 25, 3 PM $ 48.25
+0.05%
$ 50 $ 697,010
May 25, 2 PM $ 48.26
-0.01%
$ 50 $ 696,058
May 25, 1 PM $ 48.26
+0.00%
$ 50 $ 694,863
May 25, 12 PM $ 48.26
-0.03%
$ 50 $ 695,371
May 25, 11 AM $ 48.28
+0.09%
$ 50 $ 694,030
May 25, 10 AM $ 48.23
+0.04%
$ 50 $ 693,785
May 25, 9 AM $ 48.21
-0.07%
$ 50 $ 693,400
May 25, 8 AM $ 48.25
-0.02%
$ 50 $ 693,739
May 25, 7 AM $ 48.29
+0.08%
$ 50 $ 693,474
May 25, 6 AM $ 48.26
+0.06%
$ 50 $ 693,400
May 25, 5 AM $ 48.23
+0.02%
$ 50 $ 693,273
May 25, 4 AM $ 48.22
-0.06%
$ 50 $ 693,508
May 25, 3 AM $ 48.26
-0.15%
$ 50 $ 693,485
May 25, 2 AM $ 48.33
-0.06%
$ 51 $ 693,878
May 25, 1 AM $ 48.35
+0.20%
$ 51 $ 694,552
May 25, 12 AM $ 48.26
-0.28%
$ 50 $ 694,308
May 24, 11 PM $ 48.38
+0.21%
$ 51 $ 696,973
May 24, 10 PM $ 48.28
-0.21%
$ 50 $ 694,734
May 24, 9 PM $ 48.41
+0.24%
$ 51 $ 695,868
May 24, 8 PM $ 48.3
-0.23%
$ 50 $ 695,844
May 24, 7 PM $ 48.42
-0.01%
$ 51 $ 695,689
May 24, 6 PM $ 48.38
+0.16%
$ 51 $ 696,723
May 24, 5 PM $ 48.3
-0.04%
$ 51 $ 697,320
May 24, 4 PM $ 48.32
-0.08%
$ 51 $ 696,304
May 24, 3 PM $ 48.37
+0.24%
$ 51 $ 696,993
May 24, 2 PM $ 48.38
-0.11%
$ 51 $ 697,196
May 24, 1 PM $ 48.34
-0.21%
$ 51 $ 698,188
May 24, 12 PM $ 48.28
-0.36%
$ 50 $ 698,574
May 24, 11 AM $ 48.45
+0.36%
$ 51 $ 699,426
May 24, 10 AM $ 48.27
+0.04%
$ 50 $ 699,463
May 24, 9 AM $ 48.32
+0.06%
$ 51 $ 699,906
May 24, 8 AM $ 48.35
-0.11%
$ 51 $ 699,712