iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 20
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 49.68
+0.00%
$ 52 $ 650,254
2:38 AM $ 49.68
+0.00%
$ 52 $ 650,254
2:37 AM $ 49.68
+0.00%
$ 52 $ 650,310
2:36 AM $ 49.68
+0.00%
$ 52 $ 650,310
2:35 AM $ 49.67
+0.00%
$ 52 $ 650,286
2:34 AM $ 49.64
+0.00%
$ 52 $ 650,286
2:33 AM $ 49.64
+0.00%
$ 52 $ 650,257
2:32 AM $ 49.64
+0.00%
$ 52 $ 650,256
2:31 AM $ 49.64
+0.00%
$ 52 $ 650,256
2:30 AM $ 49.64
+0.00%
$ 52 $ 650,063
2:29 AM $ 49.66
+0.00%
$ 52 $ 650,063
2:28 AM $ 49.66
+0.00%
$ 52 $ 650,003
2:27 AM $ 49.66
+0.00%
$ 52 $ 650,029
2:26 AM $ 49.66
+0.00%
$ 52 $ 650,029
2:25 AM $ 49.66
+0.00%
$ 52 $ 650,090
2:24 AM $ 49.61
+0.00%
$ 52 $ 650,090
2:23 AM $ 49.61
+0.00%
$ 52 $ 649,979
2:22 AM $ 49.61
+0.00%
$ 52 $ 649,979
2:21 AM $ 49.61
+0.00%
$ 52 $ 649,854
2:20 AM $ 49.61
+0.00%
$ 52 $ 649,854
2:19 AM $ 49.64
+0.00%
$ 52 $ 649,933
2:18 AM $ 49.64
+0.00%
$ 52 $ 649,892
2:17 AM $ 49.64
+0.00%
$ 52 $ 649,892
2:16 AM $ 49.64
+0.00%
$ 52 $ 649,898
2:15 AM $ 49.64
+0.01%
$ 52 $ 649,899
2:14 AM $ 49.67
+0.00%
$ 52 $ 649,818
2:13 AM $ 49.67
+0.00%
$ 52 $ 649,818
2:12 AM $ 49.66
+0.00%
$ 52 $ 649,770
2:11 AM $ 49.66
+0.00%
$ 52 $ 649,770
2:10 AM $ 49.67
+0.00%
$ 52 $ 649,765
2:09 AM $ 49.6
+0.00%
$ 52 $ 649,765
2:08 AM $ 49.6
+0.00%
$ 52 $ 649,749
2:07 AM $ 49.6
+0.00%
$ 52 $ 649,730
2:06 AM $ 49.6
+0.00%
$ 52 $ 649,730
2:05 AM $ 49.6
+0.01%
$ 52 $ 649,722
2:04 AM $ 49.64
+0.00%
$ 52 $ 649,722
2:03 AM $ 49.64
+0.00%
$ 52 $ 649,690
2:02 AM $ 49.64
+0.00%
$ 52 $ 649,690
2:01 AM $ 49.64
+0.00%
$ 52 $ 649,635
2:00 AM $ 49.64
+0.00%
$ 52 $ 649,635
1:59 AM $ 49.61
+0.00%
$ 52 $ 649,640
1:58 AM $ 49.61
+0.00%
$ 52 $ 649,649
1:57 AM $ 49.61
+0.00%
$ 52 $ 649,649
1:56 AM $ 49.61
+0.00%
$ 52 $ 649,696
1:55 AM $ 49.61
+0.03%
$ 52 $ 649,696
1:54 AM $ 49.59
+0.00%
$ 52 $ 649,809
1:53 AM $ 49.59
+0.00%
$ 52 $ 649,859
1:52 AM $ 49.59
+0.00%
$ 52 $ 649,859
1:51 AM $ 49.6
+0.00%
$ 52 $ 649,926
1:50 AM $ 49.59
+0.00%
$ 52 $ 649,956