iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 48.35
-0.11%
$ 51 $ 699,712
May 24, 7 AM $ 48.4
+0.15%
$ 51 $ 698,951
May 24, 6 AM $ 48.39
+0.11%
$ 51 $ 700,450
May 24, 5 AM $ 48.34
-0.23%
$ 51 $ 699,990
May 24, 4 AM $ 48.45
+0.28%
$ 51 $ 701,015
May 24, 3 AM $ 48.31
+0.00%
$ 51 $ 701,050
May 24, 2 AM $ 48.42
+0.20%
$ 51 $ 701,525
May 24, 1 AM $ 48.33
-0.04%
$ 51 $ 700,286
May 24, 12 AM $ 48.35
-0.13%
$ 51 $ 700,378
May 23, 11 PM $ 48.41
+0.12%
$ 51 $ 698,711
May 23, 10 PM $ 48.34
-0.09%
$ 51 $ 699,882
May 23, 9 PM $ 48.39
-0.23%
$ 51 $ 699,855
May 23, 8 PM $ 48.5
+0.14%
$ 51 $ 699,044
May 23, 7 PM $ 48.41
+0.11%
$ 51 $ 698,334
May 23, 6 PM $ 48.36
+0.03%
$ 51 $ 699,099
May 23, 5 PM $ 48.33
-0.03%
$ 51 $ 699,023
May 23, 4 PM $ 48.4
+0.02%
$ 51 $ 699,602
May 23, 3 PM $ 48.4
-0.10%
$ 51 $ 699,737
May 23, 2 PM $ 48.4
+0.01%
$ 51 $ 700,217
May 23, 1 PM $ 48.39
+0.04%
$ 51 $ 699,611
May 23, 12 PM $ 48.31
-0.05%
$ 51 $ 699,965
May 23, 11 AM $ 48.34
+0.09%
$ 51 $ 701,430
May 23, 10 AM $ 48.42
+0.11%
$ 51 $ 702,573
May 23, 9 AM $ 48.35
+0.07%
$ 51 $ 701,838
May 23, 8 AM $ 48.37
+0.00%
$ 51 $ 702,007
May 23, 7 AM $ 48.28
-0.31%
$ 50 $ 702,131
May 23, 6 AM $ 48.43
+0.25%
$ 51 $ 700,531
May 23, 5 AM $ 48.39
+0.06%
$ 51 $ 701,883
May 23, 4 AM $ 48.27
+0.00%
$ 50 $ 700,968
May 23, 3 AM $ 48.25
-0.08%
$ 50 $ 700,153
May 23, 2 AM $ 48.29
+0.08%
$ 50 $ 699,377
May 23, 1 AM $ 48.27
-0.23%
$ 50 $ 699,965
May 23, 12 AM $ 48.33
-0.23%
$ 51 $ 699,872
May 22, 11 PM $ 48.27
-0.09%
$ 50 $ 699,704
May 22, 10 PM $ 48.31
-0.08%
$ 51 $ 698,880
May 22, 9 PM $ 48.32
-0.12%
$ 51 $ 698,580
May 22, 8 PM $ 48.39
+0.14%
$ 51 $ 699,930
May 22, 7 PM $ 48.24
-0.06%
$ 50 $ 699,824
May 22, 6 PM $ 48.39
-0.01%
$ 51 $ 698,296
May 22, 5 PM $ 48.4
+0.27%
$ 51 $ 699,391
May 22, 4 PM $ 48.26
-0.17%
$ 50 $ 698,518
May 22, 3 PM $ 48.34
-0.16%
$ 51 $ 697,851
May 22, 2 PM $ 48.41
+0.12%
$ 51 $ 698,223
May 22, 1 PM $ 48.36
-0.87%
$ 51 $ 697,704
May 22, 12 PM $ 48.79
+1.08%
$ 51 $ 696,950
May 22, 11 AM $ 48.31
+0.59%
$ 51 $ 696,999
May 22, 10 AM $ 48.02
+0.03%
$ 50 $ 695,695
May 22, 9 AM $ 48
-0.09%
$ 50 $ 696,161
May 22, 8 AM $ 48.03
+0.03%
$ 50 $ 696,174
May 22, 7 AM $ 48.01
+0.00%
$ 50 $ 697,537