iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 21
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 49.66
+0.00%
$ 52 $ 650,228
3:03 AM $ 49.66
+0.00%
$ 52 $ 650,221
3:02 AM $ 49.66
+0.00%
$ 52 $ 650,222
3:01 AM $ 49.66
+0.00%
$ 52 $ 650,222
3:00 AM $ 49.66
+0.00%
$ 52 $ 650,215
2:59 AM $ 49.64
+0.00%
$ 52 $ 650,036
2:58 AM $ 49.64
+0.00%
$ 52 $ 650,036
2:57 AM $ 49.64
+0.00%
$ 52 $ 650,078
2:56 AM $ 49.64
+0.00%
$ 52 $ 650,078
2:55 AM $ 49.64
+0.00%
$ 52 $ 650,327
2:54 AM $ 49.61
+0.00%
$ 52 $ 650,327
2:53 AM $ 49.61
+0.00%
$ 52 $ 650,310
2:52 AM $ 49.61
+0.00%
$ 52 $ 650,310
2:51 AM $ 49.61
+0.00%
$ 52 $ 650,319
2:50 AM $ 49.61
+0.00%
$ 52 $ 650,318
2:49 AM $ 49.6
+0.00%
$ 52 $ 650,259
2:48 AM $ 49.6
+0.00%
$ 52 $ 650,259
2:47 AM $ 49.61
+0.00%
$ 52 $ 650,364
2:46 AM $ 49.61
+0.00%
$ 52 $ 650,364
2:45 AM $ 49.6
+0.00%
$ 52 $ 650,177
2:44 AM $ 49.6
+0.00%
$ 52 $ 650,177
2:43 AM $ 49.6
+0.00%
$ 52 $ 650,265
2:42 AM $ 49.6
+0.00%
$ 52 $ 650,265
2:41 AM $ 49.6
+0.00%
$ 52 $ 650,320
2:40 AM $ 49.6
-0.01%
$ 52 $ 650,332
2:39 AM $ 49.68
+0.00%
$ 52 $ 650,254
2:38 AM $ 49.68
+0.00%
$ 52 $ 650,254
2:37 AM $ 49.68
+0.00%
$ 52 $ 650,310
2:36 AM $ 49.68
+0.00%
$ 52 $ 650,310
2:35 AM $ 49.67
+0.00%
$ 52 $ 650,286
2:34 AM $ 49.64
+0.00%
$ 52 $ 650,286
2:33 AM $ 49.64
+0.00%
$ 52 $ 650,257
2:32 AM $ 49.64
+0.00%
$ 52 $ 650,256
2:31 AM $ 49.64
+0.00%
$ 52 $ 650,256
2:30 AM $ 49.64
+0.00%
$ 52 $ 650,063
2:29 AM $ 49.66
+0.00%
$ 52 $ 650,063
2:28 AM $ 49.66
+0.00%
$ 52 $ 650,003
2:27 AM $ 49.66
+0.00%
$ 52 $ 650,029
2:26 AM $ 49.66
+0.00%
$ 52 $ 650,029
2:25 AM $ 49.66
+0.00%
$ 52 $ 650,090
2:24 AM $ 49.61
+0.00%
$ 52 $ 650,090
2:23 AM $ 49.61
+0.00%
$ 52 $ 649,979
2:22 AM $ 49.61
+0.00%
$ 52 $ 649,979
2:21 AM $ 49.61
+0.00%
$ 52 $ 649,854
2:20 AM $ 49.61
+0.00%
$ 52 $ 649,854
2:19 AM $ 49.64
+0.00%
$ 52 $ 649,933
2:18 AM $ 49.64
+0.00%
$ 52 $ 649,892
2:17 AM $ 49.64
+0.00%
$ 52 $ 649,892
2:16 AM $ 49.64
+0.00%
$ 52 $ 649,898
2:15 AM $ 49.64
+0.01%
$ 52 $ 649,899