iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 21
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 49.49
+0.00%
$ 52 $ 653,728
8:27 AM $ 49.49
+0.00%
$ 52 $ 653,713
8:26 AM $ 49.49
+0.00%
$ 52 $ 653,713
8:25 AM $ 49.49
+0.00%
$ 52 $ 653,679
8:24 AM $ 49.49
+0.01%
$ 52 $ 653,679
8:23 AM $ 49.44
+0.00%
$ 52 $ 653,659
8:22 AM $ 49.44
+0.00%
$ 52 $ 653,682
8:21 AM $ 49.44
+0.00%
$ 52 $ 653,682
8:20 AM $ 49.44
+0.00%
$ 52 $ 653,676
8:19 AM $ 49.44
-0.01%
$ 52 $ 653,676
8:18 AM $ 49.51
+0.00%
$ 52 $ 653,701
8:17 AM $ 49.51
+0.00%
$ 52 $ 653,796
8:16 AM $ 49.51
+0.00%
$ 52 $ 653,796
8:15 AM $ 49.51
+0.00%
$ 52 $ 653,854
8:14 AM $ 49.51
+0.01%
$ 52 $ 653,914
8:13 AM $ 49.48
+0.00%
$ 52 $ 654,043
8:12 AM $ 49.48
+0.00%
$ 52 $ 654,043
8:11 AM $ 49.48
+0.00%
$ 52 $ 654,028
8:10 AM $ 49.48
+0.00%
$ 52 $ 654,028
8:09 AM $ 49.48
+0.00%
$ 52 $ 653,945
8:08 AM $ 49.47
+0.00%
$ 52 $ 653,945
8:07 AM $ 49.47
+0.00%
$ 52 $ 654,042
8:06 AM $ 49.47
+0.00%
$ 52 $ 654,042
8:05 AM $ 49.47
+0.00%
$ 52 $ 654,122
8:04 AM $ 49.47
+0.00%
$ 52 $ 654,122
8:03 AM $ 49.5
+0.00%
$ 52 $ 654,236
8:02 AM $ 49.5
+0.00%
$ 52 $ 654,312
8:01 AM $ 49.5
+0.00%
$ 52 $ 654,312
8:00 AM $ 49.5
+0.00%
$ 52 $ 654,274
7:59 AM $ 49.5
+0.00%
$ 52 $ 654,274
7:58 AM $ 49.48
+0.00%
$ 52 $ 654,331
7:57 AM $ 49.48
+0.00%
$ 52 $ 654,312
7:56 AM $ 49.48
+0.00%
$ 52 $ 654,312
7:55 AM $ 49.48
+0.00%
$ 52 $ 654,301
7:54 AM $ 49.48
+0.00%
$ 52 $ 654,270
7:53 AM $ 49.49
+0.00%
$ 52 $ 654,231
7:52 AM $ 49.49
+0.00%
$ 52 $ 654,231
7:51 AM $ 49.49
+0.00%
$ 52 $ 654,157
7:50 AM $ 49.49
+0.00%
$ 52 $ 654,157
7:49 AM $ 49.49
+0.01%
$ 52 $ 653,979
7:48 AM $ 49.47
+0.00%
$ 52 $ 653,979
7:47 AM $ 49.47
+0.00%
$ 52 $ 653,927
7:46 AM $ 49.47
+0.00%
$ 52 $ 653,927
7:45 AM $ 49.47
+0.00%
$ 52 $ 653,992
7:44 AM $ 49.47
-0.01%
$ 52 $ 653,992
7:43 AM $ 49.49
+0.00%
$ 52 $ 653,961
7:42 AM $ 49.49
+0.00%
$ 52 $ 654,020
7:41 AM $ 49.49
+0.00%
$ 52 $ 654,020
7:40 AM $ 49.49
+0.00%
$ 52 $ 654,058
7:39 AM $ 49.49
+0.00%
$ 52 $ 654,058