iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 48.01
+0.00%
$ 50 $ 697,537
May 22, 6 AM $ 48.01
-0.01%
$ 50 $ 698,131
May 22, 5 AM $ 48.02
-0.06%
$ 50 $ 696,278
May 22, 4 AM $ 48.04
+0.12%
$ 50 $ 697,884
May 22, 3 AM $ 47.99
-0.09%
$ 50 $ 698,691
May 22, 2 AM $ 48.03
+0.02%
$ 50 $ 699,079
May 22, 1 AM $ 48.02
-0.09%
$ 50 $ 699,805
May 22, 12 AM $ 48.06
+0.05%
$ 50 $ 700,930
May 21, 11 PM $ 48.04
-0.02%
$ 50 $ 701,626
May 21, 10 PM $ 48.05
+0.00%
$ 50 $ 703,432
May 21, 9 PM $ 48.04
+0.05%
$ 50 $ 701,755
May 21, 8 PM $ 48.02
+0.04%
$ 50 $ 702,007
May 21, 7 PM $ 48
-0.06%
$ 50 $ 701,633
May 21, 6 PM $ 48.03
+0.02%
$ 50 $ 702,863
May 21, 5 PM $ 48.02
+0.48%
$ 50 $ 702,221
May 21, 4 PM $ 47.79
+0.03%
$ 50 $ 701,966
May 21, 3 PM $ 47.78
+0.03%
$ 50 $ 702,494
May 21, 2 PM $ 47.76
-0.02%
$ 50 $ 701,797
May 21, 1 PM $ 47.82
+0.09%
$ 50 $ 704,696
May 21, 12 PM $ 47.77
-0.06%
$ 50 $ 705,059
May 21, 11 AM $ 47.8
+0.04%
$ 50 $ 704,502
May 21, 10 AM $ 47.78
-0.49%
$ 50 $ 704,672
May 21, 9 AM $ 48.02
+0.02%
$ 50 $ 704,942
May 21, 8 AM $ 48.01
-0.02%
$ 50 $ 706,224
May 21, 7 AM $ 47.97
-0.01%
$ 50 $ 705,529
May 21, 6 AM $ 47.98
-0.04%
$ 50 $ 705,157
May 21, 5 AM $ 48
-0.03%
$ 50 $ 706,965
May 21, 4 AM $ 48.03
-0.01%
$ 50 $ 706,220
May 21, 3 AM $ 48.03
-0.01%
$ 50 $ 706,450
May 21, 2 AM $ 48.04
+0.08%
$ 50 $ 706,689
May 21, 1 AM $ 47.97
-0.01%
$ 50 $ 706,053
May 21, 12 AM $ 47.98
-0.10%
$ 50 $ 704,715
May 20, 11 PM $ 48.03
+0.06%
$ 50 $ 704,856
May 20, 10 PM $ 48.01
+0.07%
$ 50 $ 704,278
May 20, 9 PM $ 48
-0.02%
$ 50 $ 705,656
May 20, 8 PM $ 48
+0.03%
$ 50 $ 706,788
May 20, 7 PM $ 47.99
+0.00%
$ 50 $ 706,370
May 20, 6 PM $ 47.99
-0.05%
$ 50 $ 706,590
May 20, 5 PM $ 48.02
+0.04%
$ 50 $ 706,425
May 20, 4 PM $ 48
+0.01%
$ 50 $ 707,333
May 20, 3 PM $ 47.99
+0.49%
$ 50 $ 706,809
May 20, 2 PM $ 47.76
+0.14%
$ 50 $ 706,205
May 20, 1 PM $ 47.69
-0.06%
$ 50 $ 704,186
May 20, 12 PM $ 47.71
-0.29%
$ 50 $ 704,766
May 20, 11 AM $ 47.89
-0.20%
$ 50 $ 704,740
May 20, 10 AM $ 47.98
-0.13%
$ 50 $ 703,670
May 20, 9 AM $ 48.05
+1.20%
$ 50 $ 703,020
May 20, 8 AM $ 47.42
+0.32%
$ 50 $ 702,691
May 20, 7 AM $ 47.27
-0.05%
$ 49 $ 702,392
May 20, 6 AM $ 47.32
-0.01%
$ 49 $ 702,324