iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 22
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 49.45
+0.00%
$ 52 $ 653,577
8:56 AM $ 49.45
+0.00%
$ 52 $ 653,552
8:55 AM $ 49.45
+0.00%
$ 52 $ 653,552
8:54 AM $ 49.45
-0.02%
$ 52 $ 653,431
8:53 AM $ 49.46
+0.00%
$ 52 $ 653,431
8:52 AM $ 49.46
+0.00%
$ 52 $ 653,556
8:51 AM $ 49.46
+0.00%
$ 52 $ 653,556
8:50 AM $ 49.46
+0.00%
$ 52 $ 653,617
8:49 AM $ 49.46
+0.00%
$ 52 $ 653,738
8:48 AM $ 49.49
+0.00%
$ 52 $ 653,962
8:47 AM $ 49.49
+0.00%
$ 52 $ 653,962
8:46 AM $ 49.49
+0.00%
$ 52 $ 653,964
8:45 AM $ 49.49
+0.00%
$ 52 $ 653,964
8:44 AM $ 49.49
+0.01%
$ 52 $ 653,938
8:43 AM $ 49.49
+0.00%
$ 52 $ 653,938
8:42 AM $ 49.49
+0.00%
$ 52 $ 653,853
8:41 AM $ 49.49
+0.00%
$ 52 $ 653,853
8:40 AM $ 49.49
+0.00%
$ 52 $ 653,856
8:39 AM $ 49.49
+0.01%
$ 52 $ 653,822
8:38 AM $ 49.46
+0.00%
$ 52 $ 653,576
8:37 AM $ 49.46
+0.00%
$ 52 $ 653,576
8:36 AM $ 49.46
+0.00%
$ 52 $ 653,581
8:35 AM $ 49.46
+0.00%
$ 52 $ 653,597
8:34 AM $ 49.46
+0.00%
$ 52 $ 653,593
8:33 AM $ 49.47
+0.00%
$ 52 $ 653,473
8:32 AM $ 49.47
+0.00%
$ 52 $ 653,473
8:31 AM $ 49.46
+0.00%
$ 52 $ 653,580
8:30 AM $ 49.46
+0.00%
$ 52 $ 653,580
8:29 AM $ 49.46
+0.00%
$ 52 $ 653,728
8:28 AM $ 49.49
+0.00%
$ 52 $ 653,728
8:27 AM $ 49.49
+0.00%
$ 52 $ 653,713
8:26 AM $ 49.49
+0.00%
$ 52 $ 653,713
8:25 AM $ 49.49
+0.00%
$ 52 $ 653,679
8:24 AM $ 49.49
+0.01%
$ 52 $ 653,679
8:23 AM $ 49.44
+0.00%
$ 52 $ 653,659
8:22 AM $ 49.44
+0.00%
$ 52 $ 653,682
8:21 AM $ 49.44
+0.00%
$ 52 $ 653,682
8:20 AM $ 49.44
+0.00%
$ 52 $ 653,676
8:19 AM $ 49.44
-0.01%
$ 52 $ 653,676
8:18 AM $ 49.51
+0.00%
$ 52 $ 653,701
8:17 AM $ 49.51
+0.00%
$ 52 $ 653,796
8:16 AM $ 49.51
+0.00%
$ 52 $ 653,796
8:15 AM $ 49.51
+0.00%
$ 52 $ 653,854
8:14 AM $ 49.51
+0.01%
$ 52 $ 653,914
8:13 AM $ 49.48
+0.00%
$ 52 $ 654,043
8:12 AM $ 49.48
+0.00%
$ 52 $ 654,043
8:11 AM $ 49.48
+0.00%
$ 52 $ 654,028
8:10 AM $ 49.48
+0.00%
$ 52 $ 654,028
8:09 AM $ 49.48
+0.00%
$ 52 $ 653,945
8:08 AM $ 49.47
+0.00%
$ 52 $ 653,945