iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 22
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 49.64
+0.00%
$ 52 $ 650,726
3:36 AM $ 49.64
+0.00%
$ 52 $ 650,687
3:35 AM $ 49.64
+0.00%
$ 52 $ 650,757
3:34 AM $ 49.61
+0.00%
$ 52 $ 650,757
3:33 AM $ 49.61
+0.00%
$ 52 $ 650,688
3:32 AM $ 49.61
+0.00%
$ 52 $ 650,688
3:31 AM $ 49.61
+0.00%
$ 52 $ 650,714
3:30 AM $ 49.61
-0.01%
$ 52 $ 650,439
3:29 AM $ 49.62
+0.00%
$ 52 $ 650,439
3:28 AM $ 49.62
+0.00%
$ 52 $ 650,422
3:27 AM $ 49.62
+0.00%
$ 52 $ 650,447
3:26 AM $ 49.62
+0.00%
$ 52 $ 650,447
3:25 AM $ 49.62
+0.00%
$ 52 $ 650,504
3:24 AM $ 49.63
+0.00%
$ 52 $ 650,504
3:23 AM $ 49.63
+0.00%
$ 52 $ 650,445
3:22 AM $ 49.63
+0.00%
$ 52 $ 650,445
3:21 AM $ 49.63
+0.00%
$ 52 $ 650,421
3:20 AM $ 49.63
-0.01%
$ 52 $ 650,472
3:19 AM $ 49.65
+0.00%
$ 52 $ 650,218
3:18 AM $ 49.65
+0.00%
$ 52 $ 650,218
3:17 AM $ 49.65
+0.00%
$ 52 $ 650,286
3:16 AM $ 49.65
+0.00%
$ 52 $ 650,286
3:15 AM $ 49.65
+0.00%
$ 52 $ 650,378
3:14 AM $ 49.65
+0.00%
$ 52 $ 650,378
3:13 AM $ 49.65
+0.00%
$ 52 $ 650,354
3:12 AM $ 49.65
+0.00%
$ 52 $ 650,354
3:11 AM $ 49.65
+0.00%
$ 52 $ 650,372
3:10 AM $ 49.65
+0.00%
$ 52 $ 650,311
3:09 AM $ 49.62
+0.00%
$ 52 $ 650,265
3:08 AM $ 49.62
+0.00%
$ 52 $ 650,265
3:07 AM $ 49.62
+0.00%
$ 52 $ 650,193
3:06 AM $ 49.62
+0.00%
$ 52 $ 650,193
3:05 AM $ 49.62
+0.00%
$ 52 $ 650,228
3:04 AM $ 49.66
+0.00%
$ 52 $ 650,228
3:03 AM $ 49.66
+0.00%
$ 52 $ 650,221
3:02 AM $ 49.66
+0.00%
$ 52 $ 650,222
3:01 AM $ 49.66
+0.00%
$ 52 $ 650,222
3:00 AM $ 49.66
+0.00%
$ 52 $ 650,215
2:59 AM $ 49.64
+0.00%
$ 52 $ 650,036
2:58 AM $ 49.64
+0.00%
$ 52 $ 650,036
2:57 AM $ 49.64
+0.00%
$ 52 $ 650,078
2:56 AM $ 49.64
+0.00%
$ 52 $ 650,078
2:55 AM $ 49.64
+0.00%
$ 52 $ 650,327
2:54 AM $ 49.61
+0.00%
$ 52 $ 650,327
2:53 AM $ 49.61
+0.00%
$ 52 $ 650,310
2:52 AM $ 49.61
+0.00%
$ 52 $ 650,310
2:51 AM $ 49.61
+0.00%
$ 52 $ 650,319
2:50 AM $ 49.61
+0.00%
$ 52 $ 650,318
2:49 AM $ 49.6
+0.00%
$ 52 $ 650,259
2:48 AM $ 49.6
+0.00%
$ 52 $ 650,259