iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 47.27
-0.05%
$ 49 $ 702,392
May 20, 6 AM $ 47.32
-0.01%
$ 49 $ 702,324
May 20, 5 AM $ 47.25
+0.06%
$ 49 $ 702,023
May 20, 4 AM $ 47.22
+0.01%
$ 49 $ 701,724
May 20, 3 AM $ 47.22
-0.62%
$ 49 $ 701,198
May 20, 2 AM $ 47.51
-0.04%
$ 50 $ 701,354
May 20, 1 AM $ 47.53
+0.00%
$ 50 $ 700,902
May 20, 12 AM $ 47.53
-0.09%
$ 50 $ 701,330
May 19, 11 PM $ 47.58
+0.02%
$ 50 $ 700,626
May 19, 10 PM $ 47.56
-0.08%
$ 50 $ 700,286
May 19, 9 PM $ 47.6
+0.13%
$ 50 $ 701,311
May 19, 8 PM $ 47.54
+0.08%
$ 50 $ 699,584
May 19, 7 PM $ 47.5
-0.02%
$ 50 $ 700,056
May 19, 6 PM $ 47.51
+0.01%
$ 50 $ 699,684
May 19, 5 PM $ 47.51
-0.20%
$ 50 $ 700,030
May 19, 4 PM $ 47.61
+0.20%
$ 50 $ 699,631
May 19, 3 PM $ 47.51
+0.00%
$ 50 $ 699,453
May 19, 2 PM $ 47.5
-0.21%
$ 50 $ 699,803
May 19, 1 PM $ 47.58
-0.23%
$ 50 $ 700,793
May 19, 12 PM $ 47.69
-0.31%
$ 50 $ 699,587
May 19, 11 AM $ 47.84
+0.08%
$ 50 $ 699,781
May 19, 10 AM $ 47.8
+0.35%
$ 50 $ 700,994
May 19, 9 AM $ 47.63
-0.86%
$ 50 $ 701,515
May 19, 8 AM $ 48.04
+0.66%
$ 50 $ 700,265
May 19, 7 AM $ 47.73
-0.06%
$ 50 $ 700,912
May 19, 6 AM $ 47.76
-0.01%
$ 50 $ 701,588
May 19, 5 AM $ 47.87
+0.28%
$ 50 $ 700,574
May 19, 4 AM $ 47.73
+0.30%
$ 50 $ 700,135
May 19, 3 AM $ 47.65
-0.33%
$ 50 $ 699,331
May 19, 2 AM $ 47.81
-0.12%
$ 50 $ 698,930
May 19, 1 AM $ 47.78
-0.01%
$ 50 $ 699,274
May 19, 12 AM $ 47.79
+0.17%
$ 50 $ 700,190
May 18, 11 PM $ 47.78
-0.04%
$ 50 $ 711,116
May 18, 10 PM $ 47.8
-0.14%
$ 50 $ 711,366
May 18, 9 PM $ 47.87
+0.06%
$ 50 $ 709,983
May 18, 8 PM $ 47.85
+0.43%
$ 50 $ 709,802
May 18, 7 PM $ 47.65
-0.02%
$ 50 $ 710,462
May 18, 6 PM $ 47.66
+0.08%
$ 50 $ 711,473
May 18, 5 PM $ 47.62
-0.56%
$ 50 $ 710,811
May 18, 4 PM $ 47.89
+0.43%
$ 50 $ 710,750
May 18, 3 PM $ 47.68
-0.06%
$ 50 $ 710,301
May 18, 2 PM $ 47.85
+0.06%
$ 50 $ 711,000
May 18, 1 PM $ 47.82
+0.26%
$ 50 $ 710,484
May 18, 12 PM $ 47.83
-0.20%
$ 50 $ 711,049
May 18, 11 AM $ 47.93
+0.26%
$ 50 $ 710,994
May 18, 10 AM $ 47.63
-0.12%
$ 50 $ 710,018
May 18, 9 AM $ 47.72
+0.00%
$ 50 $ 711,066
May 18, 8 AM $ 47.71
+0.45%
$ 50 $ 711,512
May 18, 7 AM $ 47.5
-0.45%
$ 50 $ 710,313
May 18, 6 AM $ 47.78
-0.15%
$ 50 $ 710,508