iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 23
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 49.43
+0.00%
$ 52 $ 654,814
9:33 AM $ 49.45
+0.00%
$ 52 $ 654,814
9:32 AM $ 49.45
+0.00%
$ 52 $ 654,838
9:31 AM $ 49.45
+0.00%
$ 52 $ 654,838
9:30 AM $ 49.45
+0.00%
$ 52 $ 654,814
9:29 AM $ 49.45
+0.00%
$ 52 $ 654,738
9:28 AM $ 49.46
+0.00%
$ 52 $ 654,805
9:27 AM $ 49.46
+0.00%
$ 52 $ 654,805
9:26 AM $ 49.46
+0.00%
$ 52 $ 654,752
9:25 AM $ 49.46
+0.00%
$ 52 $ 654,752
9:24 AM $ 49.46
+0.00%
$ 52 $ 654,676
9:23 AM $ 49.46
+0.00%
$ 52 $ 654,569
9:22 AM $ 49.46
+0.00%
$ 52 $ 654,569
9:21 AM $ 49.46
+0.00%
$ 52 $ 654,489
9:20 AM $ 49.46
+0.00%
$ 52 $ 654,489
9:19 AM $ 49.46
+0.00%
$ 52 $ 654,446
9:18 AM $ 49.48
+0.00%
$ 52 $ 654,239
9:17 AM $ 49.48
+0.00%
$ 52 $ 654,239
9:16 AM $ 49.48
+0.00%
$ 52 $ 654,241
9:15 AM $ 49.48
+0.00%
$ 52 $ 654,241
9:14 AM $ 49.48
+0.00%
$ 52 $ 654,016
9:13 AM $ 49.44
+0.00%
$ 52 $ 654,016
9:12 AM $ 49.44
+0.00%
$ 52 $ 653,919
9:11 AM $ 49.44
+0.00%
$ 52 $ 653,919
9:10 AM $ 49.44
+0.00%
$ 52 $ 653,887
9:09 AM $ 49.44
-0.01%
$ 52 $ 653,838
9:08 AM $ 49.47
+0.00%
$ 52 $ 653,780
9:07 AM $ 49.47
+0.00%
$ 52 $ 653,780
9:06 AM $ 49.47
+0.00%
$ 52 $ 653,805
9:05 AM $ 49.47
+0.00%
$ 52 $ 653,805
9:04 AM $ 49.47
+0.00%
$ 52 $ 653,665
9:03 AM $ 49.49
+0.00%
$ 52 $ 653,665
9:02 AM $ 49.49
+0.00%
$ 52 $ 653,702
9:01 AM $ 49.49
+0.00%
$ 52 $ 653,702
9:00 AM $ 49.49
+0.00%
$ 52 $ 653,744
8:59 AM $ 49.49
+0.00%
$ 52 $ 653,782
8:58 AM $ 49.45
+0.00%
$ 52 $ 653,577
8:57 AM $ 49.45
+0.00%
$ 52 $ 653,577
8:56 AM $ 49.45
+0.00%
$ 52 $ 653,552
8:55 AM $ 49.45
+0.00%
$ 52 $ 653,552
8:54 AM $ 49.45
-0.02%
$ 52 $ 653,431
8:53 AM $ 49.46
+0.00%
$ 52 $ 653,431
8:52 AM $ 49.46
+0.00%
$ 52 $ 653,556
8:51 AM $ 49.46
+0.00%
$ 52 $ 653,556
8:50 AM $ 49.46
+0.00%
$ 52 $ 653,617
8:49 AM $ 49.46
+0.00%
$ 52 $ 653,738
8:48 AM $ 49.49
+0.00%
$ 52 $ 653,962
8:47 AM $ 49.49
+0.00%
$ 52 $ 653,962
8:46 AM $ 49.49
+0.00%
$ 52 $ 653,964
8:45 AM $ 49.49
+0.00%
$ 52 $ 653,964