iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 47.78
-0.15%
$ 50 $ 710,508
May 18, 5 AM $ 47.85
-0.17%
$ 50 $ 710,244
May 18, 4 AM $ 47.94
-0.05%
$ 50 $ 709,596
May 18, 3 AM $ 47.96
+0.07%
$ 50 $ 710,856
May 18, 2 AM $ 47.93
-0.09%
$ 50 $ 710,853
May 18, 1 AM $ 48.01
-0.16%
$ 50 $ 711,215
May 18, 12 AM $ 48.09
-0.27%
$ 50 $ 710,992
May 17, 11 PM $ 48.22
-0.04%
$ 50 $ 699,928
May 17, 10 PM $ 48.24
-0.16%
$ 50 $ 700,388
May 17, 9 PM $ 48.32
+0.08%
$ 51 $ 699,646
May 17, 8 PM $ 48.25
+0.03%
$ 50 $ 699,759
May 17, 7 PM $ 48.28
+0.03%
$ 50 $ 699,566
May 17, 6 PM $ 48.27
+0.14%
$ 50 $ 698,618
May 17, 5 PM $ 48.19
+0.00%
$ 50 $ 698,158
May 17, 4 PM $ 48.12
-0.18%
$ 50 $ 699,176
May 17, 3 PM $ 48.35
+0.38%
$ 51 $ 699,047
May 17, 2 PM $ 48.16
-0.32%
$ 50 $ 698,978
May 17, 1 PM $ 48.31
+0.43%
$ 51 $ 699,020
May 17, 12 PM $ 48.11
-0.31%
$ 50 $ 698,310
May 17, 11 AM $ 48.26
+0.28%
$ 50 $ 698,827
May 17, 10 AM $ 48.12
+0.01%
$ 50 $ 698,858
May 17, 9 AM $ 48.32
+0.18%
$ 51 $ 697,610
May 17, 8 AM $ 48.23
+0.17%
$ 50 $ 696,718
May 17, 7 AM $ 48.15
-0.36%
$ 50 $ 696,527
May 17, 6 AM $ 48.33
+0.17%
$ 51 $ 697,148
May 17, 5 AM $ 48.25
-0.05%
$ 50 $ 697,620
May 17, 4 AM $ 48.28
+0.16%
$ 50 $ 697,869
May 17, 3 AM $ 48.2
-0.13%
$ 50 $ 696,452
May 17, 2 AM $ 48.26
+0.03%
$ 50 $ 695,354
May 17, 1 AM $ 48.25
+0.34%
$ 50 $ 695,084
May 17, 12 AM $ 48.2
-0.04%
$ 50 $ 694,859
May 16, 11 PM $ 48.3
+0.33%
$ 50 $ 696,152
May 16, 10 PM $ 48.14
+0.00%
$ 50 $ 696,092
May 16, 9 PM $ 48.15
-0.02%
$ 50 $ 696,889
May 16, 8 PM $ 48.16
+0.15%
$ 50 $ 697,600
May 16, 7 PM $ 48.25
+0.37%
$ 50 $ 698,541
May 16, 6 PM $ 48.09
-0.57%
$ 50 $ 698,270
May 16, 5 PM $ 48.35
+0.02%
$ 51 $ 699,221
May 16, 4 PM $ 48.35
+0.32%
$ 51 $ 698,463
May 16, 3 PM $ 48.19
+0.23%
$ 50 $ 699,321
May 16, 2 PM $ 48.32
+0.08%
$ 51 $ 698,772
May 16, 1 PM $ 48.31
+0.22%
$ 51 $ 699,704
May 16, 12 PM $ 48.2
-0.12%
$ 50 $ 701,109
May 16, 11 AM $ 48.26
+0.00%
$ 50 $ 700,197
May 16, 10 AM $ 48.2
-0.12%
$ 50 $ 700,960
May 16, 9 AM $ 48.25
+0.11%
$ 50 $ 700,671
May 16, 8 AM $ 48.19
+0.08%
$ 50 $ 701,483
May 16, 7 AM $ 48.15
-0.42%
$ 50 $ 702,111
May 16, 6 AM $ 48.36
+0.36%
$ 51 $ 701,807
May 16, 5 AM $ 48.24
+0.13%
$ 50 $ 701,937