iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 24
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 49.66
+0.00%
$ 52 $ 650,724
4:19 AM $ 49.67
+0.00%
$ 52 $ 650,912
4:18 AM $ 49.67
+0.00%
$ 52 $ 650,912
4:17 AM $ 49.67
+0.00%
$ 52 $ 650,871
4:16 AM $ 49.67
+0.00%
$ 52 $ 650,871
4:15 AM $ 49.67
+0.00%
$ 52 $ 651,164
4:14 AM $ 49.68
+0.00%
$ 52 $ 651,164
4:13 AM $ 49.68
+0.00%
$ 52 $ 651,207
4:12 AM $ 49.68
+0.00%
$ 52 $ 651,207
4:11 AM $ 49.67
+0.00%
$ 52 $ 651,245
4:10 AM $ 49.67
+0.00%
$ 52 $ 651,286
4:09 AM $ 49.65
+0.00%
$ 52 $ 651,459
4:08 AM $ 49.65
+0.00%
$ 52 $ 651,459
4:07 AM $ 49.65
+0.00%
$ 52 $ 651,409
4:06 AM $ 49.65
+0.00%
$ 52 $ 651,409
4:05 AM $ 49.65
+0.00%
$ 52 $ 651,504
4:04 AM $ 49.6
+0.00%
$ 52 $ 651,504
4:03 AM $ 49.6
+0.00%
$ 52 $ 651,477
4:02 AM $ 49.61
+0.00%
$ 52 $ 651,501
4:01 AM $ 49.6
+0.00%
$ 52 $ 651,501
4:00 AM $ 49.6
+0.00%
$ 52 $ 651,159
3:59 AM $ 49.62
+0.00%
$ 52 $ 651,159
3:58 AM $ 49.62
+0.00%
$ 52 $ 651,152
3:57 AM $ 49.62
+0.00%
$ 52 $ 651,301
3:56 AM $ 49.62
+0.00%
$ 52 $ 651,301
3:55 AM $ 49.62
+0.00%
$ 52 $ 651,206
3:54 AM $ 49.64
+0.00%
$ 52 $ 651,206
3:53 AM $ 49.64
+0.00%
$ 52 $ 651,158
3:52 AM $ 49.64
+0.00%
$ 52 $ 651,156
3:51 AM $ 49.64
+0.00%
$ 52 $ 651,156
3:50 AM $ 49.64
+0.00%
$ 52 $ 650,981
3:49 AM $ 49.62
+0.00%
$ 52 $ 650,981
3:48 AM $ 49.62
+0.00%
$ 52 $ 650,933
3:47 AM $ 49.62
+0.00%
$ 52 $ 650,933
3:46 AM $ 49.62
+0.00%
$ 52 $ 650,890
3:45 AM $ 49.62
+0.00%
$ 52 $ 650,845
3:44 AM $ 49.64
+0.00%
$ 52 $ 650,928
3:43 AM $ 49.64
+0.00%
$ 52 $ 650,928
3:42 AM $ 49.64
+0.00%
$ 52 $ 650,893
3:41 AM $ 49.64
+0.00%
$ 52 $ 650,893
3:40 AM $ 49.64
+0.00%
$ 52 $ 650,767
3:39 AM $ 49.64
+0.00%
$ 52 $ 650,767
3:38 AM $ 49.64
+0.00%
$ 52 $ 650,726
3:37 AM $ 49.64
+0.00%
$ 52 $ 650,726
3:36 AM $ 49.64
+0.00%
$ 52 $ 650,687
3:35 AM $ 49.64
+0.00%
$ 52 $ 650,757
3:34 AM $ 49.61
+0.00%
$ 52 $ 650,757
3:33 AM $ 49.61
+0.00%
$ 52 $ 650,688
3:32 AM $ 49.61
+0.00%
$ 52 $ 650,688
3:31 AM $ 49.61
+0.00%
$ 52 $ 650,714