iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 48.24
+0.13%
$ 50 $ 701,937
May 16, 4 AM $ 48.18
+0.24%
$ 50 $ 702,586
May 16, 3 AM $ 48.07
-0.19%
$ 50 $ 704,130
May 16, 2 AM $ 48.16
-0.07%
$ 50 $ 703,952
May 16, 1 AM $ 48.19
+0.05%
$ 50 $ 704,889
May 16, 12 AM $ 48.17
+0.03%
$ 50 $ 704,354
May 15, 11 PM $ 48.15
-0.08%
$ 50 $ 704,044
May 15, 10 PM $ 48.25
-0.02%
$ 50 $ 703,600
May 15, 9 PM $ 48.25
-0.02%
$ 50 $ 704,280
May 15, 8 PM $ 48.26
+0.21%
$ 50 $ 703,386
May 15, 7 PM $ 48.16
-0.21%
$ 50 $ 702,774
May 15, 6 PM $ 48.26
+0.30%
$ 50 $ 702,027
May 15, 5 PM $ 48.16
+0.01%
$ 50 $ 701,725
May 15, 4 PM $ 48.16
-0.02%
$ 50 $ 702,858
May 15, 3 PM $ 48.17
-0.17%
$ 50 $ 701,826
May 15, 2 PM $ 48.2
+0.06%
$ 50 $ 701,982
May 15, 1 PM $ 48.17
-0.17%
$ 50 $ 699,728
May 15, 12 PM $ 48.29
+0.36%
$ 50 $ 699,929
May 15, 11 AM $ 48.21
+0.01%
$ 50 $ 700,308
May 15, 10 AM $ 48.18
+0.11%
$ 50 $ 700,379
May 15, 9 AM $ 48.09
-0.14%
$ 50 $ 699,960
May 15, 8 AM $ 48.16
-0.32%
$ 50 $ 699,513
May 15, 7 AM $ 48.32
+0.41%
$ 51 $ 699,256
May 15, 6 AM $ 48.19
-0.25%
$ 50 $ 699,535
May 15, 5 AM $ 48.29
-0.01%
$ 50 $ 699,020
May 15, 4 AM $ 48.14
-0.28%
$ 50 $ 698,886
May 15, 3 AM $ 48.28
+0.11%
$ 50 $ 698,183
May 15, 2 AM $ 48.15
-0.74%
$ 50 $ 702,040
May 15, 1 AM $ 48.46
-0.20%
$ 51 $ 702,143
May 15, 12 AM $ 48.43
+0.26%
$ 51 $ 704,428
May 14, 11 PM $ 48.26
+0.16%
$ 50 $ 703,891
May 14, 10 PM $ 48.3
+0.16%
$ 50 $ 704,424
May 14, 9 PM $ 48.11
+0.04%
$ 50 $ 703,278
May 14, 8 PM $ 48.2
+0.13%
$ 50 $ 703,760
May 14, 7 PM $ 48.08
-0.06%
$ 50 $ 703,121
May 14, 6 PM $ 48.11
-0.03%
$ 50 $ 703,278
May 14, 5 PM $ 48.13
-0.02%
$ 50 $ 702,827
May 14, 4 PM $ 48.13
-0.01%
$ 50 $ 701,239
May 14, 3 PM $ 48.13
+0.05%
$ 50 $ 701,080
May 14, 2 PM $ 48.11
+0.27%
$ 50 $ 700,748
May 14, 1 PM $ 47.99
-0.12%
$ 50 $ 701,254
May 14, 12 PM $ 48.05
+0.29%
$ 50 $ 701,242
May 14, 11 AM $ 47.91
-0.35%
$ 50 $ 700,732
May 14, 10 AM $ 48.08
+0.11%
$ 50 $ 699,275
May 14, 9 AM $ 48.03
-0.11%
$ 50 $ 700,011
May 14, 8 AM $ 48.08
+0.13%
$ 50 $ 700,329
May 14, 7 AM $ 48.06
+0.28%
$ 50 $ 701,005
May 14, 6 AM $ 47.97
+0.07%
$ 50 $ 701,345
May 14, 5 AM $ 47.94
-0.09%
$ 50 $ 701,639
May 14, 4 AM $ 47.99
+0.08%
$ 50 $ 701,944