iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 25
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 49.46
+0.00%
$ 52 $ 654,576
10:14 AM $ 49.46
-0.01%
$ 52 $ 654,519
10:13 AM $ 49.45
+0.00%
$ 52 $ 654,274
10:12 AM $ 49.45
+0.00%
$ 52 $ 654,274
10:11 AM $ 49.45
+0.00%
$ 52 $ 654,174
10:10 AM $ 49.45
+0.00%
$ 52 $ 654,174
10:09 AM $ 49.45
+0.00%
$ 52 $ 654,291
10:08 AM $ 49.48
+0.00%
$ 52 $ 654,291
10:07 AM $ 49.48
+0.00%
$ 52 $ 654,343
10:06 AM $ 49.48
+0.00%
$ 52 $ 654,343
10:05 AM $ 49.48
+0.00%
$ 52 $ 654,403
10:04 AM $ 49.48
+0.00%
$ 52 $ 654,515
10:03 AM $ 49.5
+0.00%
$ 52 $ 654,565
10:02 AM $ 49.5
+0.00%
$ 52 $ 654,565
10:01 AM $ 49.5
+0.00%
$ 52 $ 654,533
10:00 AM $ 49.5
+0.00%
$ 52 $ 654,533
9:59 AM $ 49.5
+0.00%
$ 52 $ 654,689
9:58 AM $ 49.47
+0.00%
$ 52 $ 654,689
9:57 AM $ 49.47
+0.00%
$ 52 $ 654,699
9:56 AM $ 49.47
+0.00%
$ 52 $ 654,717
9:55 AM $ 49.47
+0.00%
$ 52 $ 654,717
9:54 AM $ 49.47
+0.00%
$ 52 $ 654,704
9:53 AM $ 49.52
+0.00%
$ 52 $ 655,032
9:52 AM $ 49.52
+0.00%
$ 52 $ 655,032
9:51 AM $ 49.53
+0.00%
$ 52 $ 654,976
9:50 AM $ 49.53
+0.00%
$ 52 $ 654,976
9:49 AM $ 49.53
+0.11%
$ 52 $ 655,094
9:48 AM $ 49.47
+0.00%
$ 52 $ 655,094
9:47 AM $ 49.47
+0.00%
$ 52 $ 655,109
9:46 AM $ 49.47
+0.00%
$ 52 $ 655,098
9:45 AM $ 49.47
+0.00%
$ 52 $ 655,091
9:44 AM $ 49.47
+0.00%
$ 52 $ 655,085
9:43 AM $ 49.45
+0.00%
$ 52 $ 655,162
9:42 AM $ 49.45
+0.00%
$ 52 $ 655,162
9:41 AM $ 49.45
+0.00%
$ 52 $ 655,097
9:40 AM $ 49.45
+0.00%
$ 52 $ 655,097
9:39 AM $ 49.45
+0.04%
$ 52 $ 655,072
9:38 AM $ 49.43
+0.00%
$ 52 $ 654,921
9:37 AM $ 49.43
+0.00%
$ 52 $ 654,921
9:36 AM $ 49.43
+0.00%
$ 52 $ 654,902
9:35 AM $ 49.44
+0.00%
$ 52 $ 654,902
9:34 AM $ 49.43
+0.00%
$ 52 $ 654,814
9:33 AM $ 49.45
+0.00%
$ 52 $ 654,814
9:32 AM $ 49.45
+0.00%
$ 52 $ 654,838
9:31 AM $ 49.45
+0.00%
$ 52 $ 654,838
9:30 AM $ 49.45
+0.00%
$ 52 $ 654,814
9:29 AM $ 49.45
+0.00%
$ 52 $ 654,738
9:28 AM $ 49.46
+0.00%
$ 52 $ 654,805
9:27 AM $ 49.46
+0.00%
$ 52 $ 654,805
9:26 AM $ 49.46
+0.00%
$ 52 $ 654,752