iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 47.99
+0.08%
$ 50 $ 701,944
May 14, 3 AM $ 47.93
-0.33%
$ 50 $ 703,941
May 14, 2 AM $ 47.96
-0.16%
$ 50 $ 701,542
May 14, 1 AM $ 48.01
-0.70%
$ 50 $ 701,631
May 14, 12 AM $ 48.34
+0.59%
$ 51 $ 700,814
May 13, 11 PM $ 47.87
-0.42%
$ 50 $ 700,455
May 13, 10 PM $ 47.94
-0.11%
$ 50 $ 701,391
May 13, 9 PM $ 47.94
+0.10%
$ 50 $ 701,182
May 13, 8 PM $ 47.85
-0.34%
$ 50 $ 701,851
May 13, 7 PM $ 48.02
-0.11%
$ 50 $ 702,355
May 13, 6 PM $ 47.91
+0.06%
$ 50 $ 704,070
May 13, 5 PM $ 48.05
+0.26%
$ 50 $ 703,978
May 13, 4 PM $ 48.02
-0.04%
$ 50 $ 705,443
May 13, 3 PM $ 47.94
+0.11%
$ 50 $ 706,290
May 13, 2 PM $ 47.88
-0.09%
$ 50 $ 706,427
May 13, 1 PM $ 47.93
-0.09%
$ 50 $ 706,236
May 13, 12 PM $ 47.97
+0.13%
$ 50 $ 706,424
May 13, 11 AM $ 47.91
-0.18%
$ 50 $ 706,294
May 13, 10 AM $ 48.01
-0.09%
$ 50 $ 707,489
May 13, 9 AM $ 47.99
-0.12%
$ 50 $ 708,500
May 13, 8 AM $ 47.9
+0.20%
$ 50 $ 709,084
May 13, 7 AM $ 47.8
+0.38%
$ 50 $ 710,035
May 13, 6 AM $ 47.62
-0.24%
$ 50 $ 708,854
May 13, 5 AM $ 47.79
-0.15%
$ 50 $ 709,649
May 13, 4 AM $ 47.88
-0.15%
$ 50 $ 709,408
May 13, 3 AM $ 47.78
-0.05%
$ 50 $ 658,048
May 13, 2 AM $ 47.73
-0.29%
$ 50 $ 657,751
May 13, 1 AM $ 47.62
-0.02%
$ 50 $ 657,369
May 13, 12 AM $ 47.94
+0.50%
$ 50 $ 656,471
May 12, 11 PM $ 47.89
+0.16%
$ 50 $ 656,564
May 12, 10 PM $ 47.78
+0.38%
$ 50 $ 655,602
May 12, 9 PM $ 47.75
-0.20%
$ 50 $ 656,168
May 12, 8 PM $ 47.77
-0.02%
$ 50 $ 655,904
May 12, 7 PM $ 47.66
+0.05%
$ 50 $ 654,826
May 12, 6 PM $ 47.72
+0.04%
$ 50 $ 654,873
May 12, 5 PM $ 47.65
+0.16%
$ 50 $ 654,775
May 12, 4 PM $ 47.58
-0.23%
$ 50 $ 654,602
May 12, 3 PM $ 47.69
+0.15%
$ 50 $ 653,088
May 12, 2 PM $ 47.64
-0.07%
$ 50 $ 652,862
May 12, 1 PM $ 47.61
-0.05%
$ 50 $ 653,305
May 12, 12 PM $ 47.61
+0.04%
$ 50 $ 653,194
May 12, 11 AM $ 47.77
+0.21%
$ 50 $ 652,862
May 12, 10 AM $ 47.69
+0.13%
$ 50 $ 652,382
May 12, 9 AM $ 47.79
-0.80%
$ 50 $ 651,481
May 12, 8 AM $ 48.17
-1.11%
$ 50 $ 651,233
May 12, 7 AM $ 48.69
-0.25%
$ 51 $ 651,628
May 12, 6 AM $ 48.75
-0.07%
$ 51 $ 651,610
May 12, 5 AM $ 48.78
-0.15%
$ 51 $ 651,616
May 12, 4 AM $ 48.86
+0.14%
$ 51 $ 651,952
May 12, 3 AM $ 48.79
+0.01%
$ 51 $ 653,052