iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 26
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 49.51
+0.00%
$ 52 $ 655,050
10:40 AM $ 49.51
+0.00%
$ 52 $ 655,076
10:39 AM $ 49.51
+0.00%
$ 52 $ 655,088
10:38 AM $ 49.47
+0.00%
$ 52 $ 655,011
10:37 AM $ 49.47
+0.00%
$ 52 $ 655,011
10:36 AM $ 49.47
+0.00%
$ 52 $ 654,970
10:35 AM $ 49.47
+0.00%
$ 52 $ 654,970
10:34 AM $ 49.47
+0.00%
$ 52 $ 654,784
10:33 AM $ 49.5
+0.00%
$ 52 $ 654,784
10:32 AM $ 49.5
+0.00%
$ 52 $ 654,703
10:31 AM $ 49.5
+0.00%
$ 52 $ 654,703
10:30 AM $ 49.5
+0.00%
$ 52 $ 654,666
10:29 AM $ 49.5
+0.00%
$ 52 $ 654,675
10:28 AM $ 49.49
+0.00%
$ 52 $ 654,604
10:27 AM $ 49.49
+0.00%
$ 52 $ 654,604
10:26 AM $ 49.49
+0.00%
$ 52 $ 654,657
10:25 AM $ 49.49
+0.00%
$ 52 $ 654,657
10:24 AM $ 49.49
+0.00%
$ 52 $ 654,617
10:23 AM $ 49.46
+0.00%
$ 52 $ 654,617
10:22 AM $ 49.46
+0.00%
$ 52 $ 654,634
10:21 AM $ 49.46
+0.00%
$ 52 $ 654,634
10:20 AM $ 49.46
+0.00%
$ 52 $ 654,642
10:19 AM $ 49.46
+0.00%
$ 52 $ 654,629
10:18 AM $ 49.46
+0.00%
$ 52 $ 654,623
10:17 AM $ 49.46
+0.00%
$ 52 $ 654,623
10:16 AM $ 49.46
+0.00%
$ 52 $ 654,576
10:15 AM $ 49.46
+0.00%
$ 52 $ 654,576
10:14 AM $ 49.46
-0.01%
$ 52 $ 654,519
10:13 AM $ 49.45
+0.00%
$ 52 $ 654,274
10:12 AM $ 49.45
+0.00%
$ 52 $ 654,274
10:11 AM $ 49.45
+0.00%
$ 52 $ 654,174
10:10 AM $ 49.45
+0.00%
$ 52 $ 654,174
10:09 AM $ 49.45
+0.00%
$ 52 $ 654,291
10:08 AM $ 49.48
+0.00%
$ 52 $ 654,291
10:07 AM $ 49.48
+0.00%
$ 52 $ 654,343
10:06 AM $ 49.48
+0.00%
$ 52 $ 654,343
10:05 AM $ 49.48
+0.00%
$ 52 $ 654,403
10:04 AM $ 49.48
+0.00%
$ 52 $ 654,515
10:03 AM $ 49.5
+0.00%
$ 52 $ 654,565
10:02 AM $ 49.5
+0.00%
$ 52 $ 654,565
10:01 AM $ 49.5
+0.00%
$ 52 $ 654,533
10:00 AM $ 49.5
+0.00%
$ 52 $ 654,533
9:59 AM $ 49.5
+0.00%
$ 52 $ 654,689
9:58 AM $ 49.47
+0.00%
$ 52 $ 654,689
9:57 AM $ 49.47
+0.00%
$ 52 $ 654,699
9:56 AM $ 49.47
+0.00%
$ 52 $ 654,717
9:55 AM $ 49.47
+0.00%
$ 52 $ 654,717
9:54 AM $ 49.47
+0.00%
$ 52 $ 654,704
9:53 AM $ 49.52
+0.00%
$ 52 $ 655,032
9:52 AM $ 49.52
+0.00%
$ 52 $ 655,032