iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 27
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 48.81
+0.16%
$ 51 $ 653,857
May 12, 1 AM $ 48.75
-0.14%
$ 51 $ 653,277
May 12, 12 AM $ 48.82
+0.26%
$ 51 $ 654,808
May 11, 11 PM $ 48.7
-0.41%
$ 51 $ 655,855
May 11, 10 PM $ 48.89
+0.02%
$ 51 $ 655,768
May 11, 9 PM $ 48.78
+0.00%
$ 51 $ 655,458
May 11, 8 PM $ 48.77
+0.07%
$ 51 $ 655,329
May 11, 7 PM $ 48.74
+0.02%
$ 51 $ 655,453
May 11, 6 PM $ 48.71
-0.04%
$ 51 $ 655,067
May 11, 5 PM $ 48.75
+0.02%
$ 51 $ 654,856
May 11, 4 PM $ 48.72
-0.17%
$ 51 $ 654,645
May 11, 3 PM $ 48.8
+0.22%
$ 51 $ 655,512
May 11, 2 PM $ 48.7
-0.21%
$ 51 $ 656,087
May 11, 1 PM $ 48.75
-0.20%
$ 51 $ 656,748
May 11, 12 PM $ 48.79
-0.30%
$ 51 $ 656,678
May 11, 11 AM $ 48.82
-0.24%
$ 51 $ 657,336
May 11, 10 AM $ 48.94
-0.46%
$ 51 $ 658,048
May 11, 9 AM $ 49.08
+0.05%
$ 51 $ 659,692
May 11, 8 AM $ 49.18
-0.18%
$ 51 $ 659,179
May 11, 7 AM $ 49.37
-0.12%
$ 52 $ 658,328
May 11, 6 AM $ 49.31
-0.34%
$ 52 $ 658,339
May 11, 5 AM $ 49.48
-0.07%
$ 52 $ 658,009
May 11, 4 AM $ 49.52
-0.68%
$ 52 $ 658,048
May 11, 3 AM $ 49.86
+0.09%
$ 52 $ 657,016
May 11, 2 AM $ 49.82
-0.04%
$ 52 $ 656,879
May 11, 1 AM $ 49.84
-0.36%
$ 52 $ 656,714
May 11, 12 AM $ 50.02
-0.22%
$ 52 $ 655,769
May 10, 11 PM $ 50.11
-0.08%
$ 52 $ 655,211
May 10, 10 PM $ 50.15
+0.20%
$ 52 $ 654,773
May 10, 9 PM $ 50.03
+0.00%
$ 52 $ 654,274
May 10, 8 PM $ 50.03
+0.01%
$ 52 $ 654,109
May 10, 7 PM $ 50.02
+0.06%
$ 52 $ 655,298
May 10, 6 PM $ 49.99
-0.06%
$ 52 $ 653,855
May 10, 5 PM $ 50.02
+0.00%
$ 52 $ 654,779
May 10, 4 PM $ 50.01
-0.04%
$ 52 $ 653,899
May 10, 3 PM $ 50.07
+0.17%
$ 52 $ 654,138
May 10, 2 PM $ 50
-0.03%
$ 52 $ 654,533
May 10, 1 PM $ 50.04
+0.11%
$ 52 $ 653,237
May 10, 12 PM $ 50.02
-0.01%
$ 52 $ 652,945
May 10, 11 AM $ 50
+0.01%
$ 52 $ 652,147
May 10, 10 AM $ 50.01
+0.09%
$ 52 $ 651,785
May 10, 9 AM $ 50
-0.03%
$ 52 $ 650,560
May 10, 8 AM $ 50.03
+0.09%
$ 52 $ 651,025
May 10, 7 AM $ 49.99
+0.00%
$ 52 $ 650,225
May 10, 6 AM $ 49.99
-0.03%
$ 52 $ 649,238
May 10, 5 AM $ 50
-0.02%
$ 52 $ 650,793
May 10, 4 AM $ 49.98
-0.12%
$ 52 $ 649,952
May 10, 3 AM $ 49.99
-0.10%
$ 52 $ 650,549
May 10, 2 AM $ 50.04
+0.08%
$ 52 $ 650,521
May 10, 1 AM $ 50
+0.10%
$ 52 $ 651,263