iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 50
+0.10%
$ 52 $ 651,263
May 10, 12 AM $ 49.95
-0.11%
$ 52 $ 650,935
May 9, 11 PM $ 49.96
+0.00%
$ 52 $ 651,242
May 9, 10 PM $ 49.96
+0.01%
$ 52 $ 651,398
May 9, 9 PM $ 49.98
+0.04%
$ 52 $ 652,335
May 9, 8 PM $ 50.01
-0.04%
$ 52 $ 652,659
May 9, 7 PM $ 50.03
-0.02%
$ 52 $ 652,448
May 9, 6 PM $ 50.02
-0.07%
$ 52 $ 653,540
May 9, 5 PM $ 50.04
+0.04%
$ 52 $ 654,140
May 9, 4 PM $ 50
-0.10%
$ 52 $ 654,848
May 9, 3 PM $ 50.05
+0.09%
$ 52 $ 654,815
May 9, 2 PM $ 50.03
+0.12%
$ 52 $ 655,193
May 9, 1 PM $ 50.01
+0.00%
$ 52 $ 655,526
May 9, 12 PM $ 50.01
+0.00%
$ 52 $ 655,306
May 9, 11 AM $ 50.03
-0.04%
$ 52 $ 655,465
May 9, 10 AM $ 50
-0.01%
$ 52 $ 654,551
May 9, 9 AM $ 50.01
-0.03%
$ 52 $ 655,743
May 9, 8 AM $ 50
+0.05%
$ 52 $ 654,783
May 9, 7 AM $ 49.98
-0.05%
$ 52 $ 655,795
May 9, 6 AM $ 49.97
-0.10%
$ 52 $ 656,251
May 9, 5 AM $ 50.06
-0.02%
$ 52 $ 653,303
May 9, 4 AM $ 49.99
-0.07%
$ 52 $ 652,368
May 9, 3 AM $ 50.02
-0.10%
$ 52 $ 650,804
May 9, 2 AM $ 50.06
+0.00%
$ 52 $ 650,830
May 9, 1 AM $ 50.06
+0.03%
$ 52 $ 650,361
May 9, 12 AM $ 49.99
-0.23%
$ 52 $ 650,781
May 8, 11 PM $ 50.1
+0.16%
$ 52 $ 650,333
May 8, 10 PM $ 50.02
+0.08%
$ 52 $ 650,114
May 8, 9 PM $ 50.01
-0.04%
$ 52 $ 649,695
May 8, 8 PM $ 50.03
-0.01%
$ 52 $ 649,938
May 8, 7 PM $ 50
+0.02%
$ 52 $ 648,710
May 8, 6 PM $ 49.96
-0.07%
$ 52 $ 648,789
May 8, 5 PM $ 50.04
+0.06%
$ 52 $ 647,496
May 8, 4 PM $ 50.03
+0.01%
$ 52 $ 647,900
May 8, 3 PM $ 50.05
+0.10%
$ 52 $ 647,791
May 8, 2 PM $ 49.96
-0.16%
$ 52 $ 646,766
May 8, 1 PM $ 50.08
+0.11%
$ 52 $ 646,674
May 8, 12 PM $ 50.02
-0.19%
$ 52 $ 646,836
May 8, 11 AM $ 50.09
-0.05%
$ 52 $ 647,711
May 8, 10 AM $ 50.1
+0.06%
$ 52 $ 648,652
May 8, 9 AM $ 50.08
-0.04%
$ 52 $ 648,307
May 8, 8 AM $ 50.1
+0.05%
$ 52 $ 648,262
May 8, 7 AM $ 50.08
+0.11%
$ 52 $ 648,100
May 8, 6 AM $ 50.01
-0.15%
$ 52 $ 648,161
May 8, 5 AM $ 50.09
+0.08%
$ 52 $ 650,764
May 8, 4 AM $ 50.05
+0.07%
$ 52 $ 651,401
May 8, 3 AM $ 50.03
-0.04%
$ 52 $ 652,178
May 8, 2 AM $ 50.04
+0.12%
$ 52 $ 652,398
May 8, 1 AM $ 49.99
-0.16%
$ 52 $ 652,800
May 8, 12 AM $ 50.06
+0.02%
$ 52 $ 652,687