Coinranking
iShares MSCI India ETF (Ondo Tokenized) Historical Data
INDAon
Page 29
| Date | | | ||
|---|---|---|---|---|
| May 8, 12 AM | $ 50.06 | +0.02% | ||
| May 7, 11 PM | $ 50.05 | +0.00% | ||
| May 7, 10 PM | $ 50.09 | +0.09% | ||
| May 7, 9 PM | $ 50.01 | +0.04% | ||
| May 7, 8 PM | $ 50.06 | +0.04% | ||
| May 7, 7 PM | $ 50.01 | +0.02% | ||
| May 7, 6 PM | $ 50 | -0.20% | ||
| May 7, 5 PM | $ 50 | +0.02% | ||
| May 7, 4 PM | $ 50.04 | -0.10% | ||
| May 7, 3 PM | $ 50.01 | -0.05% | ||
| May 7, 2 PM | $ 50.03 | -0.07% | ||
| May 7, 1 PM | $ 50.1 | +0.19% | ||
| May 7, 12 PM | $ 49.98 | -0.13% | ||
| May 7, 11 AM | $ 50.02 | -0.16% | ||
| May 7, 10 AM | $ 50.07 | -0.13% | ||
| May 7, 9 AM | $ 50.06 | +0.05% | ||
| May 7, 8 AM | $ 50.06 | +0.04% | ||
| May 7, 7 AM | $ 50.06 | -0.04% | ||
| May 7, 6 AM | $ 50.06 | -0.05% | ||
| May 7, 5 AM | $ 49.97 | -0.42% | ||
| May 7, 4 AM | $ 50.13 | -0.13% | ||
| May 7, 3 AM | $ 49.99 | -0.37% | ||
| May 7, 2 AM | $ 49.96 | -0.37% | ||
| May 7, 1 AM | $ 50.12 | -0.44% | ||
| May 7, 12 AM | $ 50.25 | +0.58% | ||
| May 6, 11 PM | $ 49.94 | +0.06% | ||
| May 6, 10 PM | $ 50.01 | +0.26% | ||
| May 6, 9 PM | $ 49.89 | -0.09% | ||
| May 6, 8 PM | $ 49.97 | +0.10% | ||
| May 6, 7 PM | $ 49.88 | -0.15% | ||
| May 6, 6 PM | $ 49.82 | -0.23% | ||
| May 6, 5 PM | $ 49.93 | +0.06% | ||
| May 6, 4 PM | $ 49.88 | -0.01% | ||
| May 6, 3 PM | $ 49.94 | -0.03% | ||
| May 6, 2 PM | $ 49.89 | +0.10% | ||
| May 6, 1 PM | $ 49.86 | +0.05% | ||
| May 6, 12 PM | $ 49.92 | -0.20% | ||
| May 6, 11 AM | $ 49.92 | +0.23% | ||
| May 6, 10 AM | $ 49.74 | +0.14% | ||
| May 6, 9 AM | $ 49.67 | +0.37% | ||
| May 6, 8 AM | $ 49.48 | +0.69% | ||
| May 6, 7 AM | $ 49.14 | -0.04% | ||
| May 6, 6 AM | $ 49.17 | +0.24% | ||
| May 6, 5 AM | $ 49.05 | -0.14% | ||
| May 6, 4 AM | $ 49.17 | +0.18% | ||
| May 6, 3 AM | $ 49.07 | -0.17% | ||
| May 6, 2 AM | $ 49.17 | +0.64% | ||
| May 6, 1 AM | $ 48.86 | -0.12% | ||
| May 6, 12 AM | $ 48.92 | -0.59% | ||
| May 5, 11 PM | $ 49.18 | +0.10% | ||