iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 29
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 49.49
+0.00%
$ 52 $ 654,604
10:26 AM $ 49.49
+0.00%
$ 52 $ 654,657
10:25 AM $ 49.49
+0.00%
$ 52 $ 654,657
10:24 AM $ 49.49
+0.00%
$ 52 $ 654,617
10:23 AM $ 49.46
+0.00%
$ 52 $ 654,617
10:22 AM $ 49.46
+0.00%
$ 52 $ 654,634
10:21 AM $ 49.46
+0.00%
$ 52 $ 654,634
10:20 AM $ 49.46
+0.00%
$ 52 $ 654,642
10:19 AM $ 49.46
+0.00%
$ 52 $ 654,629
10:18 AM $ 49.46
+0.00%
$ 52 $ 654,623
10:17 AM $ 49.46
+0.00%
$ 52 $ 654,623
10:16 AM $ 49.46
+0.00%
$ 52 $ 654,576
10:15 AM $ 49.46
+0.00%
$ 52 $ 654,576
10:14 AM $ 49.46
-0.01%
$ 52 $ 654,519
10:13 AM $ 49.45
+0.00%
$ 52 $ 654,274
10:12 AM $ 49.45
+0.00%
$ 52 $ 654,274
10:11 AM $ 49.45
+0.00%
$ 52 $ 654,174
10:10 AM $ 49.45
+0.00%
$ 52 $ 654,174
10:09 AM $ 49.45
+0.00%
$ 52 $ 654,291
10:08 AM $ 49.48
+0.00%
$ 52 $ 654,291
10:07 AM $ 49.48
+0.00%
$ 52 $ 654,343
10:06 AM $ 49.48
+0.00%
$ 52 $ 654,343
10:05 AM $ 49.48
+0.00%
$ 52 $ 654,403
10:04 AM $ 49.48
+0.00%
$ 52 $ 654,515
10:03 AM $ 49.5
+0.00%
$ 52 $ 654,565
10:02 AM $ 49.5
+0.00%
$ 52 $ 654,565
10:01 AM $ 49.5
+0.00%
$ 52 $ 654,533
10:00 AM $ 49.5
+0.00%
$ 52 $ 654,533
Download