iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 48.92
-0.59%
$ 51 $ 720,324
May 5, 11 PM $ 49.18
+0.10%
$ 51 $ 720,634
May 5, 10 PM $ 49.07
-0.04%
$ 51 $ 722,693
May 5, 9 PM $ 49.08
-0.34%
$ 51 $ 722,285
May 5, 8 PM $ 49.18
-0.01%
$ 51 $ 723,122
May 5, 7 PM $ 49.19
+0.14%
$ 51 $ 722,823
May 5, 6 PM $ 49.11
+0.06%
$ 51 $ 721,817
May 5, 5 PM $ 49.13
+0.03%
$ 51 $ 724,515
May 5, 4 PM $ 49.17
-0.03%
$ 51 $ 726,048
May 5, 3 PM $ 49.17
+0.70%
$ 51 $ 726,695
May 5, 2 PM $ 48.83
+0.05%
$ 51 $ 726,816
May 5, 1 PM $ 48.82
+0.01%
$ 51 $ 724,840
May 5, 12 PM $ 48.85
+0.00%
$ 51 $ 725,554
May 5, 11 AM $ 48.83
+0.04%
$ 51 $ 725,856
May 5, 10 AM $ 48.86
+0.05%
$ 51 $ 725,749
May 5, 9 AM $ 48.83
+0.02%
$ 51 $ 726,384
May 5, 8 AM $ 48.84
-0.04%
$ 51 $ 726,461
May 5, 7 AM $ 48.85
+0.03%
$ 51 $ 728,200
May 5, 6 AM $ 48.85
+0.00%
$ 51 $ 727,185
May 5, 5 AM $ 48.85
-0.02%
$ 51 $ 727,804
May 5, 4 AM $ 48.88
+0.07%
$ 51 $ 728,021
May 5, 3 AM $ 48.85
+0.06%
$ 51 $ 728,069
May 5, 2 AM $ 48.83
-0.03%
$ 51 $ 729,369
May 5, 1 AM $ 48.84
+0.01%
$ 51 $ 730,150
May 5, 12 AM $ 48.86
-0.02%
$ 51 $ 730,067
May 4, 11 PM $ 48.82
-0.04%
$ 51 $ 742,229
May 4, 10 PM $ 48.87
+0.08%
$ 51 $ 742,170
May 4, 9 PM $ 48.85
+0.05%
$ 51 $ 743,060
May 4, 8 PM $ 48.86
+0.06%
$ 51 $ 742,156
May 4, 7 PM $ 48.84
+0.05%
$ 51 $ 741,728
May 4, 6 PM $ 48.83
+0.01%
$ 51 $ 743,297
May 4, 5 PM $ 48.84
+0.07%
$ 51 $ 742,497
May 4, 4 PM $ 48.85
+0.07%
$ 51 $ 742,151
May 4, 3 PM $ 48.83
-0.02%
$ 51 $ 741,399
May 4, 2 PM $ 48.86
+0.09%
$ 51 $ 741,244
May 4, 1 PM $ 48.84
+0.00%
$ 51 $ 740,815
May 4, 12 PM $ 48.87
+0.08%
$ 51 $ 741,889
May 4, 11 AM $ 48.8
-0.07%
$ 51 $ 741,718
May 4, 10 AM $ 48.84
-0.80%
$ 51 $ 740,507
May 4, 9 AM $ 49.24
+0.20%
$ 51 $ 739,948
May 4, 8 AM $ 49.29
-0.95%
$ 52 $ 661,974
May 4, 7 AM $ 49.73
-0.05%
$ 52 $ 661,234
May 4, 6 AM $ 49.75
+0.13%
$ 52 $ 661,262
May 4, 5 AM $ 49.71
+0.08%
$ 52 $ 660,360
May 4, 4 AM $ 49.63
-0.22%
$ 52 $ 659,419
May 4, 3 AM $ 49.71
-0.09%
$ 52 $ 660,048
May 4, 2 AM $ 49.76
+0.02%
$ 52 $ 660,149
May 4, 1 AM $ 49.76
+0.24%
$ 52 $ 659,759
May 4, 12 AM $ 49.67
+0.97%
$ 52 $ 659,486
May 3, 11 PM $ 49.28
+0.24%
$ 52 $ 654,120