Coinranking
iShares MSCI India ETF (Ondo Tokenized) Historical Data
INDAon
Page 31
| Date | | | ||
|---|---|---|---|---|
| May 3, 11 PM | $ 49.28 | +0.24% | ||
| May 3, 10 PM | $ 49.09 | -0.03% | ||
| May 3, 9 PM | $ 49.18 | +0.01% | ||
| May 3, 8 PM | $ 49.18 | +0.09% | ||
| May 3, 7 PM | $ 49.13 | -0.30% | ||
| May 3, 6 PM | $ 49.06 | -0.30% | ||
| May 3, 5 PM | $ 49.18 | -0.22% | ||
| May 3, 4 PM | $ 49.05 | -0.12% | ||
| May 3, 3 PM | $ 49.18 | +0.22% | ||
| May 3, 2 PM | $ 49.21 | +0.15% | ||
| May 3, 1 PM | $ 49.12 | -0.30% | ||
| May 3, 12 PM | $ 49.28 | +0.12% | ||
| May 3, 11 AM | $ 49.12 | -0.01% | ||
| May 3, 10 AM | $ 49.22 | +0.18% | ||
| May 3, 9 AM | $ 49.28 | +0.49% | ||
| May 3, 8 AM | $ 49.1 | +0.06% | ||
| May 3, 7 AM | $ 49.07 | -0.01% | ||
| May 3, 6 AM | $ 49.08 | -0.05% | ||
| May 3, 5 AM | $ 49.22 | -0.01% | ||
| May 3, 4 AM | $ 49.21 | +0.30% | ||
| May 3, 3 AM | $ 49.15 | -0.11% | ||
| May 3, 2 AM | $ 49.1 | -0.02% | ||
| May 3, 1 AM | $ 49.26 | +0.47% | ||
| May 3, 12 AM | $ 49.1 | -0.17% | ||
| May 2, 11 PM | $ 49.07 | -0.25% | ||
| May 2, 10 PM | $ 49.14 | -0.04% | ||
| May 2, 9 PM | $ 49.08 | -0.36% | ||
| May 2, 8 PM | $ 49.26 | +0.20% | ||
| May 2, 7 PM | $ 49.21 | -0.02% | ||
| May 2, 6 PM | $ 49.25 | +0.02% | ||
| May 2, 5 PM | $ 49.24 | +0.34% | ||
| May 2, 4 PM | $ 49.18 | +0.19% | ||
| May 2, 3 PM | $ 49.22 | +0.13% | ||
| May 2, 2 PM | $ 49.17 | +0.00% | ||
| May 2, 1 PM | $ 49.17 | -0.09% | ||
| May 2, 12 PM | $ 49.21 | +0.19% | ||
| May 2, 11 AM | $ 49.19 | -0.15% | ||
| May 2, 10 AM | $ 49.22 | +0.10% | ||
| May 2, 9 AM | $ 49.17 | +0.02% | ||
| May 2, 8 AM | $ 49.16 | -0.10% | ||
| May 2, 7 AM | $ 49.11 | -0.28% | ||
| May 2, 6 AM | $ 49.24 | +0.20% | ||
| May 2, 5 AM | $ 49.19 | +0.04% | ||
| May 2, 4 AM | $ 49.28 | +0.33% | ||
| May 2, 3 AM | $ 49.25 | +0.04% | ||
| May 2, 2 AM | $ 49.24 | -0.08% | ||
| May 2, 1 AM | $ 49.23 | +0.05% | ||
| May 2, 12 AM | $ 49.19 | -0.17% | ||
| May 1, 11 PM | $ 49.27 | +0.14% | ||
| May 1, 10 PM | $ 49.2 | +0.09% | ||