iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 32
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 49.2
+0.09%
$ 51 $ 650,593
May 1, 9 PM $ 49.24
+0.20%
$ 51 $ 649,966
May 1, 8 PM $ 49.15
-0.11%
$ 51 $ 649,715
May 1, 7 PM $ 49.2
-0.11%
$ 51 $ 650,883
May 1, 6 PM $ 49.25
-0.09%
$ 51 $ 652,600
May 1, 5 PM $ 49.3
+0.44%
$ 52 $ 653,588
May 1, 4 PM $ 49.24
+0.17%
$ 51 $ 653,262
May 1, 3 PM $ 49.16
+0.03%
$ 51 $ 653,385
May 1, 2 PM $ 49.15
-0.09%
$ 51 $ 653,454
May 1, 1 PM $ 49.17
+0.07%
$ 51 $ 653,463
May 1, 12 PM $ 49.17
-0.12%
$ 51 $ 653,954
May 1, 11 AM $ 49.18
+0.28%
$ 51 $ 653,108
May 1, 10 AM $ 49.16
-0.21%
$ 51 $ 653,493
May 1, 9 AM $ 49.13
+0.04%
$ 51 $ 652,507
May 1, 8 AM $ 49.21
+0.29%
$ 51 $ 653,017
May 1, 7 AM $ 49.23
+0.31%
$ 51 $ 653,498
May 1, 6 AM $ 49.21
+0.21%
$ 51 $ 654,113
May 1, 5 AM $ 49.1
-0.04%
$ 51 $ 654,308
May 1, 4 AM $ 49.15
+0.22%
$ 51 $ 653,975
May 1, 3 AM $ 49.21
+0.08%
$ 51 $ 653,800
May 1, 2 AM $ 49.19
+0.32%
$ 51 $ 654,259
May 1, 1 AM $ 49.08
-0.13%
$ 51 $ 654,841
May 1, 12 AM $ 49.11
-0.01%
$ 51 $ 654,091
Apr 30, 11 PM $ 49.05
-0.46%
$ 51 $ 654,816
Apr 30, 10 PM $ 49.25
+0.04%
$ 51 $ 655,695
Apr 30, 9 PM $ 49.22
+0.25%
$ 51 $ 655,277
Apr 30, 8 PM $ 49.21
+0.01%
$ 51 $ 656,208
Apr 30, 7 PM $ 49.22
+0.08%
$ 51 $ 654,816
Apr 30, 6 PM $ 49.06
+0.30%
$ 51 $ 653,794
Apr 30, 5 PM $ 48.87
+0.05%
$ 51 $ 653,121
Apr 30, 4 PM $ 48.85
-0.04%
$ 51 $ 653,661
Apr 30, 3 PM $ 48.9
-0.02%
$ 51 $ 654,069
Apr 30, 2 PM $ 48.89
+0.01%
$ 51 $ 653,959
Apr 30, 1 PM $ 48.89
+0.13%
$ 51 $ 653,328
Apr 30, 12 PM $ 48.86
-0.01%
$ 51 $ 653,151
Apr 30, 11 AM $ 48.93
+0.23%
$ 51 $ 654,077
Apr 30, 10 AM $ 48.86
-0.02%
$ 51 $ 654,260
Apr 30, 9 AM $ 48.87
-0.01%
$ 51 $ 654,966
Apr 30, 8 AM $ 48.87
+0.04%
$ 51 $ 653,899
Apr 30, 7 AM $ 48.85
-0.64%
$ 51 $ 653,235
Apr 30, 6 AM $ 49.14
-0.14%
$ 51 $ 652,298
Apr 30, 5 AM $ 49.21
-0.44%
$ 51 $ 651,858
Apr 30, 4 AM $ 49.28
-0.06%
$ 52 $ 652,471
Apr 30, 3 AM $ 49.44
+0.02%
$ 52 $ 652,634
Apr 30, 2 AM $ 49.35
-0.35%
$ 52 $ 652,923
Apr 30, 1 AM $ 49.43
+0.25%
$ 52 $ 652,918
Apr 30, 12 AM $ 49.3
-0.16%
$ 52 $ 652,960
Apr 29, 11 PM $ 49.37
+0.18%
$ 52 $ 654,390
Apr 29, 10 PM $ 49.26
-0.13%
$ 52 $ 653,363
Apr 29, 9 PM $ 49.42
+0.22%
$ 52 $ 653,616