iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 49.42
+0.22%
$ 52 $ 653,616
Apr 29, 8 PM $ 49.19
-0.20%
$ 51 $ 653,160
Apr 29, 7 PM $ 49.27
-0.21%
$ 52 $ 653,067
Apr 29, 6 PM $ 49.52
+0.30%
$ 52 $ 652,525
Apr 29, 5 PM $ 49.3
+0.07%
$ 52 $ 652,841
Apr 29, 4 PM $ 49.27
+0.04%
$ 52 $ 653,384
Apr 29, 3 PM $ 49.25
+0.15%
$ 51 $ 653,107
Apr 29, 2 PM $ 49.4
+0.35%
$ 52 $ 652,752
Apr 29, 1 PM $ 49.23
+0.04%
$ 51 $ 653,902
Apr 29, 12 PM $ 49.25
-0.53%
$ 51 $ 653,202
Apr 29, 11 AM $ 49.39
-0.19%
$ 52 $ 652,599
Apr 29, 10 AM $ 49.38
-0.42%
$ 52 $ 651,960
Apr 29, 9 AM $ 49.55
-0.11%
$ 52 $ 651,552
Apr 29, 8 AM $ 49.66
+0.67%
$ 52 $ 652,324
Apr 29, 7 AM $ 49.18
-0.41%
$ 51 $ 653,135
Apr 29, 6 AM $ 49.44
+0.08%
$ 52 $ 653,388
Apr 29, 5 AM $ 49.42
+0.52%
$ 52 $ 653,460
Apr 29, 4 AM $ 49.33
+0.31%
$ 52 $ 653,430
Apr 29, 3 AM $ 49.41
+0.02%
$ 52 $ 652,895
Apr 29, 2 AM $ 49.37
+0.09%
$ 52 $ 653,100
Apr 29, 1 AM $ 49.44
-0.42%
$ 52 $ 653,565
Apr 29, 12 AM $ 49.73
+1.10%
$ 52 $ 653,725
Apr 28, 11 PM $ 49.2
-0.03%
$ 51 $ 651,729
Apr 28, 10 PM $ 49.23
-0.31%
$ 51 $ 651,163
Apr 28, 9 PM $ 49.18
-0.23%
$ 51 $ 651,989
Apr 28, 8 PM $ 49.23
-0.01%
$ 51 $ 651,973
Apr 28, 7 PM $ 49.25
+0.10%
$ 51 $ 652,663
Apr 28, 6 PM $ 49.35
-0.07%
$ 52 $ 653,184
Apr 28, 5 PM $ 49.28
+0.04%
$ 52 $ 653,015
Apr 28, 4 PM $ 49.21
-0.09%
$ 51 $ 651,888
Apr 28, 3 PM $ 49.27
+0.02%
$ 52 $ 652,022
Apr 28, 2 PM $ 49.26
-0.01%
$ 51 $ 652,192
Apr 28, 1 PM $ 49.26
+0.01%
$ 51 $ 651,194
Apr 28, 12 PM $ 49.26
+0.00%
$ 52 $ 651,943
Apr 28, 11 AM $ 49.29
-0.01%
$ 52 $ 652,019
Apr 28, 10 AM $ 49.29
-0.19%
$ 52 $ 653,140
Apr 28, 9 AM $ 49.36
+0.18%
$ 52 $ 653,134
Apr 28, 8 AM $ 49.26
-0.32%
$ 51 $ 652,605
Apr 28, 7 AM $ 49.28
-0.67%
$ 52 $ 651,690
Apr 28, 6 AM $ 49.63
-0.08%
$ 52 $ 651,182
Apr 28, 5 AM $ 49.68
+0.17%
$ 52 $ 650,822
Apr 28, 4 AM $ 49.65
+0.11%
$ 52 $ 651,081
Apr 28, 3 AM $ 49.62
-0.08%
$ 52 $ 651,159
Apr 28, 2 AM $ 49.64
+0.00%
$ 52 $ 650,036
Apr 28, 1 AM $ 49.61
-0.21%
$ 52 $ 649,640
Apr 28, 12 AM $ 49.71
+0.40%
$ 52 $ 650,794
Apr 27, 11 PM $ 49.49
-0.04%
$ 52 $ 654,146
Apr 27, 10 PM $ 49.53
+0.06%
$ 52 $ 654,402
Apr 27, 9 PM $ 49.52
+0.02%
$ 52 $ 654,447
Apr 27, 8 PM $ 49.5
+0.03%
$ 52 $ 654,920