iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 49.52
+0.02%
$ 52 $ 654,447
Apr 27, 8 PM $ 49.5
+0.03%
$ 52 $ 654,920
Apr 27, 7 PM $ 49.52
+0.00%
$ 52 $ 654,875
Apr 27, 6 PM $ 49.48
-0.04%
$ 52 $ 654,568
Apr 27, 5 PM $ 49.49
-0.05%
$ 52 $ 654,777
Apr 27, 4 PM $ 49.51
+0.00%
$ 52 $ 655,135
Apr 27, 3 PM $ 49.52
+0.00%
$ 52 $ 654,607
Apr 27, 2 PM $ 49.53
+0.02%
$ 52 $ 653,970
Apr 27, 1 PM $ 49.51
+0.00%
$ 52 $ 653,441
Apr 27, 12 PM $ 49.51
+0.00%
$ 52 $ 653,285
Apr 27, 11 AM $ 49.54
+0.04%
$ 52 $ 653,124
Apr 27, 10 AM $ 49.5
-0.04%
$ 52 $ 653,149
Apr 27, 9 AM $ 49.52
+0.05%
$ 52 $ 653,092
Apr 27, 8 AM $ 49.49
-0.02%
$ 52 $ 652,858
Apr 27, 7 AM $ 49.5
+0.02%
$ 52 $ 654,064
Apr 27, 6 AM $ 49.48
-0.08%
$ 52 $ 652,976
Apr 27, 5 AM $ 49.53
+0.04%
$ 52 $ 654,206
Apr 27, 4 AM $ 49.54
+0.06%
$ 52 $ 652,900
Apr 27, 3 AM $ 49.52
-0.12%
$ 52 $ 653,806
Apr 27, 2 AM $ 49.55
+0.04%
$ 52 $ 653,772
Apr 27, 1 AM $ 49.6
-0.92%
$ 52 $ 653,910
Apr 27, 12 AM $ 50.08
+1.13%
$ 52 $ 652,398
Apr 26, 11 PM $ 49.48
-0.09%
$ 52 $ 648,681
Apr 26, 10 PM $ 49.48
-0.08%
$ 52 $ 648,466
Apr 26, 9 PM $ 49.47
-0.11%
$ 52 $ 648,474
Apr 26, 8 PM $ 49.41
+0.14%
$ 52 $ 647,741
Apr 26, 7 PM $ 49.41
-0.21%
$ 52 $ 646,931
Apr 26, 6 PM $ 49.48
+0.20%
$ 52 $ 646,230
Apr 26, 5 PM $ 49.48
-0.31%
$ 52 $ 646,098
Apr 26, 4 PM $ 49.54
+0.43%
$ 52 $ 646,998
Apr 26, 3 PM $ 49.33
+0.10%
$ 52 $ 647,574
Apr 26, 2 PM $ 49.37
-0.06%
$ 52 $ 648,167
Apr 26, 1 PM $ 49.35
-0.51%
$ 52 $ 648,947
Apr 26, 12 PM $ 49.59
+0.33%
$ 52 $ 649,352
Apr 26, 11 AM $ 49.42
+0.05%
$ 52 $ 650,238
Apr 26, 10 AM $ 49.39
+0.04%
$ 52 $ 650,201
Apr 26, 9 AM $ 49.49
+0.14%
$ 52 $ 649,611
Apr 26, 8 AM $ 49.34
-0.37%
$ 52 $ 649,608
Apr 26, 7 AM $ 49.52
+0.02%
$ 52 $ 648,842
Apr 26, 6 AM $ 49.51
+0.37%
$ 52 $ 649,576
Apr 26, 5 AM $ 49.32
-0.20%
$ 52 $ 649,319
Apr 26, 4 AM $ 49.42
+0.22%
$ 52 $ 650,735
Apr 26, 3 AM $ 49.31
-0.38%
$ 52 $ 649,617
Apr 26, 2 AM $ 49.5
+0.35%
$ 52 $ 650,361
Apr 26, 1 AM $ 49.33
-0.54%
$ 52 $ 651,167
Apr 26, 12 AM $ 49.6
+0.13%
$ 52 $ 652,016
Apr 25, 11 PM $ 49.53
+0.08%
$ 52 $ 652,998
Apr 25, 10 PM $ 49.49
-0.03%
$ 52 $ 653,058
Apr 25, 9 PM $ 49.5
-0.13%
$ 52 $ 652,555
Apr 25, 8 PM $ 49.56
+0.51%
$ 52 $ 651,930