iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 49.45
-0.05%
$ 52 $ 660,227
Jun 17, 4 PM $ 49.48
+0.00%
$ 52 $ 660,465
Jun 17, 3 PM $ 49.45
-0.05%
$ 52 $ 661,021
Jun 17, 2 PM $ 49.46
+0.09%
$ 52 $ 661,097
Jun 17, 1 PM $ 49.49
-0.09%
$ 52 $ 661,256
Jun 17, 12 PM $ 49.54
+0.18%
$ 52 $ 661,520
Jun 17, 11 AM $ 49.45
+0.31%
$ 52 $ 661,153
Jun 17, 10 AM $ 49.3
+0.06%
$ 52 $ 660,683
Jun 17, 9 AM $ 49.27
-0.03%
$ 52 $ 659,926
Jun 17, 8 AM $ 49.29
+0.08%
$ 52 $ 659,032
Jun 17, 7 AM $ 49.25
+0.51%
$ 51 $ 658,898
Jun 17, 6 AM $ 49
-0.12%
$ 51 $ 658,612
Jun 17, 5 AM $ 49.01
+0.00%
$ 51 $ 658,611
Jun 17, 4 AM $ 49
-0.06%
$ 51 $ 657,754
Jun 17, 3 AM $ 49.03
+0.10%
$ 51 $ 658,049
Jun 17, 2 AM $ 48.98
-0.09%
$ 51 $ 658,623
Jun 17, 1 AM $ 49
+0.30%
$ 51 $ 658,500
Jun 17, 12 AM $ 48.85
-0.38%
$ 51 $ 657,602
Jun 16, 11 PM $ 49.04
-0.15%
$ 51 $ 649,334
Jun 16, 10 PM $ 49.11
-0.23%
$ 51 $ 648,445
Jun 16, 9 PM $ 49.09
-0.19%
$ 51 $ 648,082
Jun 16, 8 PM $ 49.19
-0.05%
$ 51 $ 647,958
Jun 16, 7 PM $ 49.22
-0.14%
$ 51 $ 648,751
Jun 16, 6 PM $ 49.29
+0.00%
$ 52 $ 649,034
Jun 16, 5 PM $ 49.29
-0.10%
$ 52 $ 649,459
Jun 16, 4 PM $ 49.29
+0.04%
$ 52 $ 649,132
Jun 16, 3 PM $ 49.27
-0.03%
$ 52 $ 648,869
Jun 16, 2 PM $ 49.23
+0.13%
$ 51 $ 648,603
Jun 16, 1 PM $ 49.29
+0.13%
$ 52 $ 649,127
Jun 16, 12 PM $ 49.3
+0.07%
$ 52 $ 649,018
Jun 16, 11 AM $ 49.11
-0.54%
$ 51 $ 648,430
Jun 16, 10 AM $ 49.39
+0.23%
$ 52 $ 649,932
Jun 16, 9 AM $ 49.27
-0.05%
$ 52 $ 650,878
Jun 16, 8 AM $ 49.3
+0.13%
$ 52 $ 651,575
Jun 16, 7 AM $ 49.22
+0.02%
$ 51 $ 652,014
Jun 16, 6 AM $ 49.21
+0.00%
$ 51 $ 652,951
Jun 16, 5 AM $ 49.21
-0.01%
$ 51 $ 653,264
Jun 16, 4 AM $ 49.21
-0.07%
$ 51 $ 653,879
Jun 16, 3 AM $ 49.25
+0.16%
$ 51 $ 654,253
Jun 16, 2 AM $ 49.21
-0.02%
$ 51 $ 655,195
Jun 16, 1 AM $ 49.22
+0.34%
$ 51 $ 655,280
Jun 16, 12 AM $ 49.08
-0.22%
$ 51 $ 656,052
Jun 15, 11 PM $ 49.03
-0.29%
$ 51 $ 662,094
Jun 15, 10 PM $ 49.18
-0.03%
$ 51 $ 662,741
Jun 15, 9 PM $ 49.16
+0.09%
$ 51 $ 662,079
Jun 15, 8 PM $ 49.21
+0.09%
$ 51 $ 661,434
Jun 15, 7 PM $ 49.2
+0.00%
$ 51 $ 660,799
Jun 15, 6 PM $ 49.2
+0.24%
$ 51 $ 660,618
Jun 15, 5 PM $ 49.08
-0.16%
$ 51 $ 660,828
Jun 15, 4 PM $ 49.15
-0.08%
$ 51 $ 662,107