iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 49.16
-0.20%
$ 51 $ 653,174
Apr 11, 9 AM $ 49.26
-0.09%
$ 52 $ 653,770
Apr 11, 8 AM $ 49.31
+0.09%
$ 52 $ 652,800
Apr 11, 7 AM $ 49.27
-0.04%
$ 52 $ 653,513
Apr 11, 6 AM $ 49.31
+0.12%
$ 52 $ 654,176
Apr 11, 5 AM $ 49.26
+0.02%
$ 51 $ 653,555
Apr 11, 4 AM $ 49.25
-0.20%
$ 51 $ 654,074
Apr 11, 3 AM $ 49.35
+0.34%
$ 52 $ 654,032
Apr 11, 2 AM $ 49.18
-0.02%
$ 51 $ 654,673
Apr 11, 1 AM $ 49.19
-0.36%
$ 51 $ 654,042
Apr 11, 12 AM $ 49.36
+0.48%
$ 52 $ 654,162
Apr 10, 11 PM $ 49.28
-0.10%
$ 52 $ 655,875
Apr 10, 10 PM $ 49.34
+0.32%
$ 52 $ 654,660
Apr 10, 9 PM $ 49.18
-0.12%
$ 51 $ 654,202
Apr 10, 8 PM $ 49.3
+0.11%
$ 52 $ 652,755
Apr 10, 7 PM $ 49.33
+0.11%
$ 52 $ 653,298
Apr 10, 6 PM $ 49.21
-0.10%
$ 51 $ 653,873
Apr 10, 5 PM $ 49.26
+0.04%
$ 52 $ 653,952
Apr 10, 4 PM $ 49.25
+0.03%
$ 51 $ 654,112
Apr 10, 3 PM $ 49.24
-0.43%
$ 51 $ 654,992
Apr 10, 2 PM $ 49.45
+0.56%
$ 52 $ 654,962
Apr 10, 1 PM $ 49.18
+0.26%
$ 51 $ 654,329
Apr 10, 12 PM $ 49.05
-0.35%
$ 51 $ 655,063
Apr 10, 11 AM $ 49.22
+0.13%
$ 51 $ 655,218
Apr 10, 10 AM $ 49.15
-0.18%
$ 51 $ 655,178
Apr 10, 9 AM $ 49.24
-0.03%
$ 51 $ 655,098
Apr 10, 8 AM $ 49.26
+0.32%
$ 51 $ 655,875
Apr 10, 7 AM $ 49.1
+0.41%
$ 51 $ 655,700
Apr 10, 6 AM $ 48.97
-0.49%
$ 51 $ 58,601
Apr 10, 5 AM $ 49.21
+0.35%
$ 51 $ 58,275
Apr 10, 4 AM $ 49.02
+0.16%
$ 51 $ 58,186
Apr 10, 3 AM $ 49.07
+0.18%
$ 51 $ 58,641
Apr 10, 2 AM $ 49.05
+0.31%
$ 51 $ 58,508
Apr 10, 1 AM $ 48.92
-0.22%
$ 51 $ 58,796
Apr 10, 12 AM $ 48.99
-0.35%
$ 51 $ 59,180
Apr 9, 11 PM $ 49.16
-0.53%
$ 51 $ 57,909
Apr 9, 10 PM $ 49.47
+0.45%
$ 52 $ 57,457
Apr 9, 9 PM $ 49.3
-0.14%
$ 52 $ 57,044
Apr 9, 8 PM $ 49.35
+0.20%
$ 52 $ 57,258
Apr 9, 7 PM $ 49.25
-0.24%
$ 51 $ 56,873
Apr 9, 6 PM $ 49.47
+0.39%
$ 52 $ 56,754
Apr 9, 5 PM $ 49.28
+0.24%
$ 52 $ 57,782
Apr 9, 4 PM $ 49.43
+0.22%
$ 52 $ 57,518
Apr 9, 3 PM $ 49.48
+0.51%
$ 52 $ 55,911
Apr 9, 2 PM $ 49.23
-0.10%
$ 51 $ 55,276
Apr 9, 1 PM $ 49.27
+0.02%
$ 52 $ 55,700
Apr 9, 12 PM $ 49.24
-0.08%
$ 51 $ 55,509
Apr 9, 11 AM $ 49.27
+0.10%
$ 52 $ 52,757
Apr 9, 10 AM $ 49.25
-0.26%
$ 51 $ 50,096
Apr 9, 9 AM $ 49.38
+0.30%
$ 52 $ 47,885