iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 9
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 49.54
+0.00%
$ 52 $ 654,721
7:44 PM $ 49.51
+0.00%
$ 52 $ 654,806
7:43 PM $ 49.51
+0.00%
$ 52 $ 654,806
7:42 PM $ 49.51
+0.00%
$ 52 $ 654,830
7:41 PM $ 49.51
+0.00%
$ 52 $ 654,842
7:40 PM $ 49.51
-0.04%
$ 52 $ 654,886
7:39 PM $ 49.53
+0.00%
$ 52 $ 655,033
7:38 PM $ 49.53
+0.00%
$ 52 $ 655,033
7:37 PM $ 49.53
+0.00%
$ 52 $ 655,012
7:36 PM $ 49.53
+0.00%
$ 52 $ 655,012
7:35 PM $ 49.53
+0.00%
$ 52 $ 654,910
7:34 PM $ 49.5
+0.00%
$ 52 $ 654,910
7:33 PM $ 49.5
+0.00%
$ 52 $ 654,933
7:32 PM $ 49.5
+0.00%
$ 52 $ 654,916
7:31 PM $ 49.5
+0.00%
$ 52 $ 654,916
7:30 PM $ 49.5
+0.00%
$ 52 $ 654,946
7:29 PM $ 49.52
+0.00%
$ 52 $ 654,946
7:28 PM $ 49.52
+0.00%
$ 52 $ 654,944
7:27 PM $ 49.52
+0.00%
$ 52 $ 654,944
7:26 PM $ 49.52
+0.00%
$ 52 $ 654,955
7:25 PM $ 49.52
+0.00%
$ 52 $ 654,955
7:24 PM $ 49.5
+0.00%
$ 52 $ 654,918
7:23 PM $ 49.5
+0.00%
$ 52 $ 654,860
7:22 PM $ 49.5
+0.00%
$ 52 $ 654,860
7:21 PM $ 49.5
+0.00%
$ 52 $ 654,827
7:20 PM $ 49.5
+0.00%
$ 52 $ 654,450
7:19 PM $ 49.54
+0.00%
$ 52 $ 654,450
7:18 PM $ 49.54
+0.00%
$ 52 $ 654,418
7:17 PM $ 49.54
+0.00%
$ 52 $ 654,388
7:16 PM $ 49.54
+0.00%
$ 52 $ 654,388
7:15 PM $ 49.54
+0.00%
$ 52 $ 654,380
7:14 PM $ 49.5
+0.00%
$ 52 $ 654,555
7:13 PM $ 49.5
+0.00%
$ 52 $ 654,555
7:12 PM $ 49.5
+0.00%
$ 52 $ 654,560
7:11 PM $ 49.5
+0.00%
$ 52 $ 654,560
7:10 PM $ 49.5
+0.00%
$ 52 $ 654,592
7:09 PM $ 49.51
+0.00%
$ 52 $ 654,592
7:08 PM $ 49.51
+0.00%
$ 52 $ 654,626
7:07 PM $ 49.51
+0.00%
$ 52 $ 654,626
7:06 PM $ 49.51
+0.00%
$ 52 $ 654,624
7:05 PM $ 49.51
+0.00%
$ 52 $ 654,624
7:04 PM $ 49.52
+0.00%
$ 52 $ 654,657
7:03 PM $ 49.52
+0.00%
$ 52 $ 654,627
7:02 PM $ 49.52
+0.00%
$ 52 $ 654,627
7:01 PM $ 49.52
+0.00%
$ 52 $ 654,585
7:00 PM $ 49.52
+0.00%
$ 52 $ 654,570
6:59 PM $ 49.48
+0.00%
$ 52 $ 654,568
6:58 PM $ 49.48
+0.00%
$ 52 $ 654,568
6:57 PM $ 49.48
+0.00%
$ 52 $ 654,536
6:56 PM $ 49.48
+0.00%
$ 52 $ 654,536