iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 9
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 49.48
+0.00%
$ 52 $ 654,648
2:52 AM $ 49.48
+0.00%
$ 52 $ 654,648
2:51 AM $ 49.48
+0.00%
$ 52 $ 654,658
2:50 AM $ 49.48
+0.00%
$ 52 $ 654,686
2:49 AM $ 49.48
+0.04%
$ 52 $ 654,686
2:48 AM $ 49.46
+0.00%
$ 52 $ 654,761
2:47 AM $ 49.46
+0.00%
$ 52 $ 654,712
2:46 AM $ 49.46
+0.00%
$ 52 $ 654,712
2:45 AM $ 49.46
+0.00%
$ 52 $ 654,662
2:44 AM $ 49.46
-0.09%
$ 52 $ 654,801
2:43 AM $ 49.51
+0.00%
$ 52 $ 654,801
2:42 AM $ 49.51
+0.00%
$ 52 $ 654,930
2:41 AM $ 49.5
+0.00%
$ 52 $ 654,930
2:40 AM $ 49.5
+0.00%
$ 52 $ 655,145
2:39 AM $ 49.48
+0.00%
$ 52 $ 655,145
2:38 AM $ 49.48
+0.00%
$ 52 $ 655,134
2:37 AM $ 49.48
+0.00%
$ 52 $ 655,074
2:36 AM $ 49.48
+0.00%
$ 52 $ 655,074
2:35 AM $ 49.48
+0.00%
$ 52 $ 654,976
2:34 AM $ 49.48
+0.07%
$ 52 $ 654,976
2:33 AM $ 49.44
+0.00%
$ 52 $ 654,864
2:32 AM $ 49.44
+0.00%
$ 52 $ 654,864
2:31 AM $ 49.44
+0.00%
$ 52 $ 654,806
2:30 AM $ 49.44
+0.00%
$ 52 $ 654,733
2:29 AM $ 49.44
-0.10%
$ 52 $ 654,733
2:28 AM $ 49.5
+0.00%
$ 52 $ 654,637
2:27 AM $ 49.49
+0.00%
$ 52 $ 654,694
2:26 AM $ 49.49
+0.00%
$ 52 $ 654,694
2:25 AM $ 49.49
+0.00%
$ 52 $ 654,800
2:24 AM $ 49.49
+0.06%
$ 52 $ 654,800
2:23 AM $ 49.46
+0.00%
$ 52 $ 654,720
2:22 AM $ 49.46
+0.00%
$ 52 $ 654,720
2:21 AM $ 49.46
+0.00%
$ 52 $ 654,641
2:20 AM $ 49.46
+0.00%
$ 52 $ 654,641
2:19 AM $ 49.46
+0.05%
$ 52 $ 654,435
2:18 AM $ 49.43
+0.00%
$ 52 $ 654,435
2:17 AM $ 49.43
+0.00%
$ 52 $ 654,357
2:16 AM $ 49.43
+0.00%
$ 52 $ 654,357
2:15 AM $ 49.43
+0.00%
$ 52 $ 654,659
2:14 AM $ 49.43
-0.11%
$ 52 $ 654,659
2:13 AM $ 49.49
+0.00%
$ 52 $ 654,735
2:12 AM $ 49.49
+0.00%
$ 52 $ 654,735
2:11 AM $ 49.49
+0.00%
$ 52 $ 654,754
2:10 AM $ 49.49
+0.00%
$ 52 $ 654,782
2:09 AM $ 49.44
+0.01%
$ 52 $ 654,782
2:08 AM $ 49.44
+0.00%
$ 52 $ 654,576
2:07 AM $ 49.44
+0.00%
$ 52 $ 654,515
2:06 AM $ 49.44
+0.00%
$ 52 $ 654,515
2:05 AM $ 49.44
+0.00%
$ 52 $ 654,428
2:04 AM $ 49.49
+0.01%
$ 52 $ 654,428