DMD Historical Data

DMD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 8.05
+6.61%
$ 241,357 $ 783,748
Feb 11, 2023 $ 7.55
-2.71%
$ 226,398 $ 869,585
Feb 10, 2023 $ 7.76
+11.42%
$ 232,767 $ 628,766
Feb 9, 2023 $ 6.96
-1.82%
$ 208,929 $ 599,221
Feb 8, 2023 $ 7.09
+3.67%
$ 212,821 $ 487,514
Feb 7, 2023 $ 6.84
+8.46%
$ 205,293 $ 518,080
Feb 6, 2023 $ 6.31
-3.77%
$ 189,245 $ 348,246
Feb 5, 2023 $ 6.56
-2.82%
$ 196,667 $ 326,988
Feb 4, 2023 $ 6.75
+5.94%
$ 202,385 $ 341,096
Feb 3, 2023 $ 6.37
+5.24%
$ 191,045 $ 351,748
Feb 2, 2023 $ 6.05
+3.55%
$ 181,524 $ 339,286
Feb 1, 2023 $ 5.84
-0.50%
$ 175,303 $ 327,591
Jan 31, 2023 $ 5.87
+1.75%
$ 176,150 $ 326,348
Jan 30, 2023 $ 5.77
-0.48%
$ 173,102 $ 326,403
Jan 29, 2023 $ 5.8
+2.71%
$ 173,925 $ 325,806
Jan 28, 2023 $ 5.64
+0.85%
$ 169,330 $ 323,713
Jan 27, 2023 $ 5.6
+1.24%
$ 167,905 $ 326,878
Jan 26, 2023 $ 5.53
+0.33%
$ 165,837 $ 337,197
Jan 25, 2023 $ 5.51
-7.06%
$ 165,274 $ 329,147
Jan 24, 2023 $ 5.93
-4.52%
$ 177,839 $ 331,466
Jan 23, 2023 $ 6.21
+6.29%
$ 186,242 $ 327,786
Jan 22, 2023 $ 5.84
+1.10%
$ 175,219 $ 341,951
Jan 21, 2023 $ 5.78
-3.97%
$ 173,331 $ 350,313
Jan 20, 2023 $ 6.01
+22.19%
$ 180,350 $ 390,335
Jan 19, 2023 $ 4.92
-1.94%
$ 147,641 $ 359,118
Jan 18, 2023 $ 5.02
-2.69%
$ 150,564 $ 340,471
Jan 17, 2023 $ 5.16
-5.97%
$ 154,717 $ 335,364
Jan 16, 2023 $ 5.49
-1.11%
$ 164,591 $ 365,768
Jan 15, 2023 $ 5.55
+8.77%
$ 166,477 $ 383,925
Jan 14, 2023 $ 5.1
+19.05%
$ 153,097 $ 367,757
Jan 13, 2023 $ 4.29
+0.04%
$ 128,586 $ 332,915
Jan 12, 2023 $ 4.28
+1.81%
$ 128,526 $ 334,983
Jan 11, 2023 $ 4.21
-2.35%
$ 126,241 $ 325,815
Jan 10, 2023 $ 4.31
+1.01%
$ 129,284 $ 336,973
Jan 9, 2023 $ 4.27
+2.44%
$ 127,974 $ 336,763
Jan 8, 2023 $ 4.16
-4.41%
$ 124,918 $ 332,451
Jan 7, 2023 $ 4.36
+2.09%
$ 130,700 $ 330,053
Jan 6, 2023 $ 4.27
+0.16%
$ 128,036 $ 330,933
Jan 5, 2023 $ 4.26
-0.34%
$ 127,845 $ 322,954
Jan 4, 2023 $ 4.28
-2.05%
$ 128,270 $ 314,066
Jan 3, 2023 $ 4.36
+1.17%
$ 130,930 $ 326,756
Jan 2, 2023 $ 4.31
+0.11%
$ 129,420 $ 333,795
Jan 1, 2023 $ 4.31
-0.85%
$ 129,272 $ 328,071
Dec 31, 2022 $ 4.35
-0.32%
$ 130,391 $ 324,981
Dec 30, 2022 $ 4.36
+2.46%
$ 130,825 $ 329,897
Dec 29, 2022 $ 4.26
-1.37%
$ 127,687 $ 326,917
Dec 28, 2022 $ 4.32
-12.09%
$ 129,474 $ 361,499
Dec 27, 2022 $ 4.91
+13.73%
$ 147,303 $ 416,168
Dec 26, 2022 $ 4.32
-0.10%
$ 129,507 $ 260,600
Dec 25, 2022 $ 4.32
+1.68%
$ 129,635 $ 324,087