DMD Historical Data

DMD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $4.25
-5.68%
$127,498 $326,603
Dec 23, 2022 $4.51
+3.92%
$135,174 $326,106
Dec 22, 2022 $4.34
-2.06%
$130,105 $326,122
Dec 21, 2022 $4.43
-1.57%
$132,839 $326,416
Dec 20, 2022 $4.5
+4.09%
$134,952 $324,271
Dec 19, 2022 $4.32
-2.28%
$129,644 $307,531
Dec 18, 2022 $4.42
+3.27%
$132,572 $205,199
Dec 17, 2022 $4.28
-0.27%
$128,377 $281,962
Dec 16, 2022 $4.29
-13.20%
$128,659 $287,542
Dec 15, 2022 $4.94
-0.61%
$148,216 $280,473
Dec 14, 2022 $4.97
-1.95%
$149,130 $278,675
Dec 13, 2022 $5.07
+1.94%
$152,110 $280,276
Dec 12, 2022 $4.97
-2.88%
$149,213 $296,979
Dec 11, 2022 $5.12
-0.49%
$153,635 $280,406
Dec 10, 2022 $5.15
-2.13%
$154,401 $285,517
Dec 9, 2022 $5.26
-2.67%
$157,764 $294,301
Dec 8, 2022 $5.4
-6.50%
$162,089 $291,728
Dec 7, 2022 $5.78
+4.09%
$173,345 $286,683
Dec 6, 2022 $5.55
+0.97%
$166,514 $280,033
Dec 5, 2022 $5.5
-3.05%
$164,921 $289,131
Dec 4, 2022 $5.67
-1.52%
$170,098 $280,487
Dec 3, 2022 $5.76
-0.75%
$172,709 $294,810
Dec 2, 2022 $5.8
+6.10%
$174,016 $282,581
Dec 1, 2022 $5.47
-2.75%
$164,003 $285,092
Nov 30, 2022 $5.62
+3.41%
$168,640 $283,230
Nov 29, 2022 $5.44
+1.47%
$163,085 $293,364
Nov 28, 2022 $5.36
-3.77%
$160,714 $430,974
Nov 27, 2022 $5.57
+3.38%
$167,017 $482,309
Nov 26, 2022 $5.39
+1.83%
$161,563 $448,303
Nov 25, 2022 $5.29
+1.64%
$158,654 $657,176
Nov 24, 2022 $5.2
-1.94%
$156,096 $507,876
Nov 23, 2022 $5.31
-0.88%
$159,184 $546,921
Nov 22, 2022 $5.35
-0.65%
$160,604 $654,576
Nov 21, 2022 $5.39
-1.06%
$161,665 $669,481
Nov 20, 2022 $5.45
+0.96%
$163,393 $521,881
Nov 19, 2022 $5.39
+0.34%
$161,840 $385,895
Nov 18, 2022 $5.38
+1.02%
$161,289 $365,197
Nov 17, 2022 $5.32
-0.24%
$159,660 $444,201
Nov 16, 2022 $5.33
-4.24%
$160,013 $403,799
Nov 15, 2022 $5.57
-0.75%
$167,077 $470,172
Nov 14, 2022 $5.61
-0.85%
$168,344 $538,959
Nov 13, 2022 $5.66
-1.08%
$169,797 $457,871
Nov 12, 2022 $5.72
-1.91%
$171,645 $495,923
Nov 11, 2022 $5.83
-1.92%
$174,976 $516,248
Nov 10, 2022 $5.95
+14.12%
$178,403 $833,521
Nov 9, 2022 $5.21
-16.71%
$156,347 $540,465
Nov 8, 2022 $6.26
-11.59%
$187,724 $448,763
Nov 7, 2022 $7.08
+0.40%
$212,319 $204,979
Nov 6, 2022 $7.05
-4.06%
$211,479 $306,567
Nov 5, 2022 $7.35
+0.22%
$220,489 $232,565