Fidelity Digital Dollar Historical Data

FIDD
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.998
+0.00%
$ 48.65 million $ 1.64 million
Today, at 6 PM $ 0.998
-0.24%
$ 48.63 million $ 1.7 million
Today, at 5 PM $ 1
+0.07%
$ 48.75 million $ 1.67 million
Today, at 4 PM $ 1
-0.84%
$ 48.72 million $ 1.65 million
Today, at 3 PM $ 1.01
+0.92%
$ 49.13 million $ 1.29 million
Today, at 2 PM $ 1
-0.05%
$ 48.8 million $ 1.59 million
Today, at 1 PM $ 1
+0.07%
$ 48.77 million $ 1.59 million
Today, at 12 PM $ 1
+0.01%
$ 48.73 million $ 1.42 million
Today, at 11 AM $ 1
-0.02%
$ 48.72 million $ 2.39 million
Today, at 10 AM $ 0.999
+0.02%
$ 48.71 million $ 2.38 million
Today, at 9 AM $ 0.999
-0.23%
$ 48.71 million $ 3.78 million
Today, at 8 AM $ 1
+0.20%
$ 48.82 million $ 3.51 million
Today, at 7 AM $ 0.999
-0.31%
$ 48.7 million $ 745,745
Today, at 6 AM $ 1
+0.00%
$ 48.74 million $ 3.47 million
Today, at 5 AM $ 1
-0.03%
$ 48.74 million $ 3.47 million
Today, at 4 AM $ 1
-0.01%
$ 48.74 million $ 3.37 million
Today, at 3 AM $ 1
-0.20%
$ 48.74 million $ 3.28 million
Today, at 1 AM $ 0.994
-0.27%
$ 48.46 million $ 3.19 million
Today, at 12 AM $ 0.997
+0.55%
$ 48.61 million $ 3.19 million
Yesterday, at 11 PM $ 0.992
-0.29%
$ 48.34 million $ 3.19 million
Yesterday, at 10 PM $ 0.995
-1.13%
$ 48.48 million $ 3.19 million
Yesterday, at 9 PM $ 1.01
+0.66%
$ 49.02 million $ 3.14 million
Yesterday, at 8 PM $ 0.999
-0.06%
$ 48.7 million $ 2.99 million
Yesterday, at 7 PM $ 1
-0.05%
$ 48.93 million $ 2.9 million
Yesterday, at 6 PM $ 1
+0.06%
$ 48.96 million $ 2.79 million
Yesterday, at 5 PM $ 1
+0.02%
$ 48.94 million $ 2.68 million
Yesterday, at 4 PM $ 1
+0.00%
$ 48.93 million $ 2.64 million
Yesterday, at 3 PM $ 1
+0.35%
$ 48.94 million $ 2.52 million
Yesterday, at 2 PM $ 0.997
-0.36%
$ 48.77 million $ 1.82 million
Yesterday, at 1 PM $ 1
+0.00%
$ 48.94 million $ 1.7 million
Yesterday, at 12 PM $ 1
+0.02%
$ 48.94 million $ 1.7 million
Yesterday, at 11 AM $ 1
-0.11%
$ 48.94 million $ 98,228
Yesterday, at 10 AM $ 1
+0.10%
$ 48.96 million $ 65,217
Yesterday, at 9 AM $ 1
+0.00%
$ 48.96 million $ 67,580
Yesterday, at 8 AM $ 1
+0.00%
$ 48.96 million $ 67,580
Yesterday, at 7 AM $ 1
+0.00%
$ 48.95 million $ 110,617
Yesterday, at 6 AM $ 1
+0.00%
$ 48.95 million $ 110,617
Yesterday, at 5 AM $ 1
+0.01%
$ 48.96 million $ 67,586
Yesterday, at 3 AM $ 1
+0.10%
$ 48.96 million $ 67,580
Yesterday, at 12 AM $ 1
+0.07%
$ 48.96 million $ 67,581
Aug 18, 9 PM $ 1
+0.00%
$ 48.96 million $ 156,711
Aug 18, 7 PM $ 1
-0.01%
$ 48.96 million $ 158,596
Aug 18, 6 PM $ 1
+0.02%
$ 48.96 million $ 158,590
Aug 18, 5 PM $ 1
-0.04%
$ 48.96 million $ 113,883
Aug 18, 2 PM $ 0.998
-0.21%
$ 48.86 million $ 69,419
Aug 18, 1 PM $ 1
+0.05%
$ 48.96 million $ 69,386
Aug 18, 11 AM $ 1
+0.00%
$ 48.96 million $ 69,392
Aug 18, 10 AM $ 1
+0.00%
$ 48.94 million $ 5,395
Aug 18, 9 AM $ 1
+0.02%
$ 48.94 million $ 5,395
Aug 18, 7 AM $ 1
-0.33%
$ 48.94 million $ 5,650
Download