Fidelity Digital Dollar Historical Data

FIDD
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 1
+0.00%
$ 59.59 million $ 4 million
Today, at 6 PM $ 1
+0.00%
$ 59.59 million $ 4 million
Today, at 2 PM $ 1
-0.01%
$ 59.58 million $ 4.31 million
Today, at 1 PM $ 1
+0.11%
$ 59.6 million $ 4.45 million
Today, at 12 PM $ 0.999
+0.00%
$ 59.53 million $ 4.46 million
Today, at 11 AM $ 1
+0.00%
$ 59.58 million $ 8.43 million
Today, at 10 AM $ 1
+0.00%
$ 59.58 million $ 8.4 million
Today, at 8 AM $ 0.998
+0.00%
$ 59.49 million $ 4.66 million
Today, at 7 AM $ 0.998
+0.81%
$ 59.49 million $ 4.66 million
Today, at 6 AM $ 0.999
-0.14%
$ 59.53 million $ 4.61 million
Today, at 5 AM $ 1
+0.00%
$ 59.57 million $ 4.59 million
Today, at 3 AM $ 0.993
+0.00%
$ 59.19 million $ 4.59 million
Today, at 2 AM $ 0.993
+0.00%
$ 59.2 million $ 4.6 million
Today, at 1 AM $ 0.994
+0.00%
$ 59.22 million $ 4.6 million
Yesterday, at 10 PM $ 0.999
+0.00%
$ 59.51 million $ 4.77 million
Yesterday, at 9 PM $ 0.999
-0.15%
$ 59.51 million $ 4.81 million
Yesterday, at 8 PM $ 0.999
-0.03%
$ 59.57 million $ 4.82 million
Yesterday, at 3 PM $ 1
+0.00%
$ 59.58 million $ 1.01 million
Yesterday, at 2 PM $ 0.999
-0.06%
$ 59.55 million $ 1.01 million
Yesterday, at 1 PM $ 1
+0.00%
$ 59.6 million $ 622,301
Yesterday, at 12 PM $ 1
-0.08%
$ 59.7 million $ 595,375
Yesterday, at 9 AM $ 1
+0.02%
$ 59.6 million $ 595,167
Yesterday, at 8 AM $ 1.01
+0.00%
$ 59.92 million $ 398,858
Yesterday, at 7 AM $ 1
+0.00%
$ 59.57 million $ 399,905
Yesterday, at 3 AM $ 1
+0.00%
$ 59.78 million $ 397,865
Apr 13, 10 PM $ 0.996
-0.29%
$ 59.38 million $ 460,251
Apr 13, 9 PM $ 0.999
-0.02%
$ 59.55 million $ 283,563
Apr 13, 8 PM $ 1
-0.02%
$ 59.6 million $ 201,933
Apr 13, 7 PM $ 1
+0.00%
$ 59.7 million $ 14,129
Apr 13, 6 PM $ 1
+0.05%
$ 59.7 million $ 14,019
Apr 13, 4 PM $ 1
+0.00%
$ 59.62 million $ 14,018
Apr 13, 2 PM $ 1
+0.00%
$ 59.6 million $ 14,014
Apr 13, 1 PM $ 0.999
+0.21%
$ 59.54 million $ 15,326
Apr 13, 12 PM $ 0.997
+0.03%
$ 59.42 million $ 247,283
Apr 13, 10 AM $ 0.996
+0.00%
$ 59.37 million $ 246,744
Apr 13, 9 AM $ 0.995
+0.00%
$ 59.29 million $ 247,045
Apr 13, 4 AM $ 0.997
+0.00%
$ 59.44 million $ 246,755
Apr 12, 1 PM $ 1
+0.00%
$ 59.6 million $ 299,054
Apr 12, 12 PM $ 1
-0.16%
$ 59.6 million $ 30,491
Apr 12, 6 AM $ 1
+0.00%
$ 59.61 million $ 164,658
Apr 12, 1 AM $ 1
+0.00%
$ 59.87 million $ 147,380
Apr 11, 11 PM $ 1
+0.00%
$ 59.58 million $ 176,927
Apr 11, 8 PM $ 1
+0.00%
$ 59.58 million $ 251,840
Apr 11, 7 PM $ 0.999
-0.02%
$ 59.56 million $ 213,407
Apr 11, 4 PM $ 0.998
-0.12%
$ 59.51 million $ 174,627
Apr 11, 3 PM $ 0.999
-0.09%
$ 59.53 million $ 25,140
Apr 11, 1 AM $ 1
+0.00%
$ 59.6 million $ 768,477
Apr 10, 11 PM $ 1
+0.00%
$ 59.58 million $ 737,841
Apr 10, 9 PM $ 1
+0.00%
$ 59.6 million $ 759,843
Apr 10, 4 PM $ 1
+0.03%
$ 59.58 million $ 1.12 million
Download