Fidelity Digital Dollar Historical Data

FIDD
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.999
+0.00%
$ 59.56 million $ 192,711
9:03 PM $ 1
+0.00%
$ 59.59 million $ 192,689
8:58 PM $ 1
+0.00%
$ 59.61 million $ 192,607
8:38 PM $ 1
+0.00%
$ 59.61 million $ 192,551
8:13 PM $ 1
+0.00%
$ 59.61 million $ 192,363
7:50 PM $ 1
-0.19%
$ 59.59 million $ 191,149
7:30 PM $ 1
+0.00%
$ 59.59 million $ 191,097
7:29 PM $ 1
+0.01%
$ 59.59 million $ 191,144
7:03 PM $ 1
+0.00%
$ 59.59 million $ 191,122
6:32 PM $ 1
-0.08%
$ 59.59 million $ 192,178
6:05 PM $ 1
+0.00%
$ 59.59 million $ 190,895
6:00 PM $ 1
-0.02%
$ 59.59 million $ 177,088
3:40 PM $ 1
+0.00%
$ 59.59 million $ 163,492
3:26 PM $ 1
+0.00%
$ 59.59 million $ 335,827
2:26 PM $ 0.999
+0.00%
$ 59.57 million $ 334,827
1:45 PM $ 0.999
+0.00%
$ 59.57 million $ 330,068
1:37 PM $ 0.999
+0.00%
$ 59.57 million $ 330,060
1:13 PM $ 0.999
+0.00%
$ 59.57 million $ 329,977
1:12 PM $ 0.999
+0.00%
$ 59.57 million $ 329,969
12:45 PM $ 0.999
+0.00%
$ 59.58 million $ 332,946
12:38 PM $ 1
+0.00%
$ 59.58 million $ 332,946
12:20 PM $ 0.999
+0.00%
$ 59.61 million $ 335,928
12:15 PM $ 0.999
+0.00%
$ 59.61 million $ 335,750
10:47 AM $ 1
+0.00%
$ 59.61 million $ 335,750
9:59 AM $ 1
+0.00%
$ 59.61 million $ 335,750
9:32 AM $ 1
+0.00%
$ 59.58 million $ 335,750
9:28 AM $ 1
+0.00%
$ 59.58 million $ 311,199
8:47 AM $ 1
+0.00%
$ 59.58 million $ 311,199
8:41 AM $ 1
+0.00%
$ 59.61 million $ 311,077
7:56 AM $ 1
+0.00%
$ 59.61 million $ 310,374
7:46 AM $ 1
+0.00%
$ 59.61 million $ 310,374
7:45 AM $ 1
+0.00%
$ 59.61 million $ 310,374
6:06 AM $ 1
+0.00%
$ 59.59 million $ 299,779
5:59 AM $ 1
+0.00%
$ 59.59 million $ 160,992
Download