Fidelity Digital Dollar Historical Data

FIDD
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 1
+0.00%
$ 59.59 million $ 4 million
6:02 PM $ 1
+0.00%
$ 59.59 million $ 4 million
2:51 PM $ 1
+0.00%
$ 59.58 million $ 4.31 million
2:21 PM $ 1
+0.00%
$ 59.59 million $ 4.31 million
1:40 PM $ 1
+0.00%
$ 59.53 million $ 4.45 million
1:13 PM $ 0.999
+0.00%
$ 59.53 million $ 4.46 million
12:40 PM $ 0.999
+0.00%
$ 59.58 million $ 4.46 million
11:47 AM $ 1
+0.00%
$ 59.58 million $ 8.43 million
11:46 AM $ 1
-0.01%
$ 59.58 million $ 8.43 million
11:31 AM $ 1
+0.00%
$ 59.58 million $ 8.4 million
11:19 AM $ 1
+0.00%
$ 59.58 million $ 8.4 million
11:07 AM $ 1
+0.00%
$ 59.58 million $ 8.4 million
11:03 AM $ 1
+0.00%
$ 59.58 million $ 8.4 million
10:59 AM $ 1
+0.00%
$ 59.58 million $ 8.4 million
8:02 AM $ 0.998
+0.00%
$ 59.49 million $ 4.66 million
7:59 AM $ 0.998
+0.00%
$ 59.49 million $ 4.66 million
7:40 AM $ 0.999
+0.00%
$ 59.54 million $ 4.66 million
7:33 AM $ 0.999
+0.00%
$ 59.54 million $ 4.64 million
7:26 AM $ 0.999
+0.00%
$ 59.54 million $ 4.64 million
7:17 AM $ 0.99
+0.00%
$ 59.02 million $ 4.63 million
6:32 AM $ 0.999
+0.00%
$ 59.53 million $ 4.61 million
6:27 AM $ 1
+0.00%
$ 59.61 million $ 4.59 million
5:57 AM $ 1
+0.00%
$ 59.57 million $ 4.59 million
3:01 AM $ 0.993
+0.00%
$ 59.19 million $ 4.59 million
2:13 AM $ 0.993
+0.00%
$ 59.2 million $ 4.6 million
1:42 AM $ 0.994
+0.00%
$ 59.22 million $ 4.6 million
Download