Fidelity Digital Dollar Historical Data

FIDD
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 1
+0.00%
$ 48.74 million $ 1.68 million
8:31 PM $ 1
+0.00%
$ 48.74 million $ 1.66 million
7:54 PM $ 0.998
+0.00%
$ 48.65 million $ 1.64 million
7:52 PM $ 0.998
+0.00%
$ 48.65 million $ 1.64 million
7:41 PM $ 0.998
+0.00%
$ 48.65 million $ 1.59 million
7:35 PM $ 0.998
+0.00%
$ 48.63 million $ 1.56 million
7:20 PM $ 0.998
+0.00%
$ 48.63 million $ 1.7 million
6:37 PM $ 0.998
-0.17%
$ 48.63 million $ 1.7 million
6:31 PM $ 1
+0.00%
$ 48.75 million $ 1.7 million
6:17 PM $ 1
+0.00%
$ 48.75 million $ 1.71 million
5:42 PM $ 1
+0.07%
$ 48.75 million $ 1.67 million
5:40 PM $ 1
+0.00%
$ 48.75 million $ 1.67 million
5:36 PM $ 1
+0.00%
$ 48.72 million $ 1.63 million
5:25 PM $ 1
+0.00%
$ 48.72 million $ 1.6 million
5:20 PM $ 0.999
+0.00%
$ 48.72 million $ 1.53 million
5:14 PM $ 0.999
+0.00%
$ 48.72 million $ 1.53 million
4:55 PM $ 1
+0.00%
$ 48.71 million $ 1.65 million
4:43 PM $ 0.999
+0.00%
$ 48.71 million $ 1.65 million
4:42 PM $ 0.999
+0.00%
$ 48.71 million $ 1.65 million
4:41 PM $ 0.999
-0.38%
$ 48.71 million $ 1.65 million
4:32 PM $ 1
-0.03%
$ 48.87 million $ 1.64 million
4:29 PM $ 1
+0.00%
$ 48.9 million $ 1.64 million
4:27 PM $ 1
+0.00%
$ 48.9 million $ 1.62 million
4:20 PM $ 1.01
+0.00%
$ 49.13 million $ 1.29 million
3:54 PM $ 1.01
+0.29%
$ 49.13 million $ 1.29 million
3:47 PM $ 1.01
+0.00%
$ 48.99 million $ 1.38 million
3:44 PM $ 1.01
+0.03%
$ 48.99 million $ 1.38 million
3:31 PM $ 1
+0.00%
$ 48.97 million $ 1.53 million
3:27 PM $ 1.01
+0.00%
$ 49.06 million $ 1.44 million
3:20 PM $ 1.01
+0.00%
$ 49.1 million $ 1.44 million
3:11 PM $ 1.01
+0.00%
$ 49.1 million $ 1.44 million
3:09 PM $ 1.01
+0.00%
$ 49.11 million $ 1.44 million
3:05 PM $ 1.01
+0.00%
$ 49.11 million $ 1.44 million
3:04 PM $ 1.01
-0.05%
$ 49.03 million $ 1.44 million
3:02 PM $ 0.998
+0.00%
$ 49.03 million $ 1.46 million
3:01 PM $ 0.999
+0.00%
$ 49.03 million $ 1.46 million
2:33 PM $ 1
+0.00%
$ 48.8 million $ 1.59 million
2:20 PM $ 1
+0.00%
$ 48.82 million $ 1.59 million
2:01 PM $ 1
+0.00%
$ 48.82 million $ 1.59 million
1:52 PM $ 1
+0.00%
$ 48.77 million $ 1.59 million
1:51 PM $ 1
-0.09%
$ 48.77 million $ 1.59 million
1:49 PM $ 1
+0.00%
$ 48.82 million $ 1.59 million
1:42 PM $ 1
+0.00%
$ 48.79 million $ 1.59 million
1:41 PM $ 1
+0.00%
$ 48.79 million $ 1.59 million
1:39 PM $ 1
+0.00%
$ 48.83 million $ 1.59 million
1:38 PM $ 1
+0.00%
$ 48.83 million $ 1.59 million
1:36 PM $ 1
+0.04%
$ 48.83 million $ 1.59 million
1:35 PM $ 1
+0.00%
$ 48.83 million $ 1.51 million
1:32 PM $ 1
-0.08%
$ 48.84 million $ 1.42 million
1:25 PM $ 1
+0.00%
$ 48.73 million $ 1.42 million
Download