Fidelity Digital Dollar Historical Data

FIDD
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1
+0.15%
$ -- $ 2.57 million
Mar 30 $ 1
-1.15%
$ 59.5 million $ 1.83 million
Mar 23 $ 1
-0.03%
$ 59.48 million $ 5.84 million
Mar 16 $ 1
+0.45%
$ 59.59 million $ 4.18 million
Mar 9 $ 1
+0.08%
$ 59.49 million $ 5.52 million
Mar 2 $ 1
+0.16%
$ 59.54 million $ 11.21 million
Feb 23 $ 0.998
-0.14%
$ 59.51 million $ 12.83 million
Feb 16 $ 0.999
-0.12%
$ 59.34 million $ 4.33 million
Feb 9 $ 1
-0.10%
$ 59.57 million $ 34.91 million
Feb 2 $ 1
-0.02%
$ 59.64 million $ 238.55 million
Download