Fidelity Digital Dollar Historical Data

FIDD
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 1
+0.06%
$ 49.12 million $ 484,014
Aug 3 $ 1
-0.16%
$ 48.33 million $ 671,682
Jul 27 $ 1
-0.12%
$ 48.87 million $ 1.7 million
Jul 20 $ 0.999
-0.08%
$ 48.54 million $ 1.37 million
Jul 13 $ 0.998
-0.07%
$ 48.09 million $ 1.84 million
Jul 6 $ 1
+0.23%
$ 49.57 million $ 614,210
Jun 29 $ 0.999
-0.18%
$ 59.52 million $ 1.09 million
Jun 22 $ 1
+0.34%
$ 59.37 million $ 1.06 million
Jun 15 $ 1
-0.04%
$ 59.59 million $ 728,794
Jun 8 $ 1
+0.00%
$ 59.61 million $ 2.1 million
Jun 1 $ 1
-0.07%
$ 59.58 million $ 1.63 million
May 25 $ 1
-0.20%
$ -- $ 376,405
May 18 $ 0.998
-0.57%
$ 59.98 million $ 1.05 million
May 11 $ 1
-0.09%
$ 59.8 million $ 212,509
May 4 $ 1
-0.04%
$ -- $ 37,629
Apr 27 $ 1
-0.68%
$ 59.59 million $ 43
Apr 20 $ 0.999
-0.05%
$ 59.59 million $ 516,166
Apr 13 $ 1
+0.26%
$ 59.57 million $ 10.64 million
Apr 6 $ 1
+0.15%
$ -- $ 2.57 million
Mar 30 $ 1
-1.15%
$ 59.5 million $ 1.83 million
Mar 23 $ 1
-0.03%
$ 59.48 million $ 5.84 million
Mar 16 $ 1
+0.45%
$ 59.59 million $ 4.18 million
Mar 9 $ 1
+0.08%
$ 59.49 million $ 5.52 million
Mar 2 $ 1
+0.16%
$ 59.54 million $ 11.21 million
Feb 23 $ 0.998
-0.14%
$ 59.51 million $ 12.83 million
Feb 16 $ 0.999
-0.12%
$ 59.34 million $ 4.33 million
Feb 9 $ 1
-0.10%
$ 59.57 million $ 34.91 million
Feb 2 $ 1
-0.02%
$ 59.64 million $ 238.55 million
Download