Fidelity Digital Dollar Historical Data

FIDD Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.995
+0.00%
$ 59.32 million $ 604
May 13, 11 PM $ 0.996
+0.00%
$ 59.38 million $ 858
May 13, 10 PM $ 0.996
+0.00%
$ 59.35 million $ 5,340
May 13, 5 PM $ 0.999
+0.00%
$ 59.56 million $ 5,340
May 13, 4 PM $ 0.999
+0.38%
$ 59.55 million $ 5,339
May 13, 3 PM $ 0.999
-0.01%
$ 59.56 million $ 5,258
May 13, 2 PM $ 0.999
+0.33%
$ 59.57 million $ 5,258
May 13, 9 AM $ 1
+0.00%
$ 59.71 million $ 829
May 13, 8 AM $ 1
+0.00%
$ 59.61 million $ 585
May 13, 7 AM $ 1
+0.00%
$ 59.58 million $ 448
May 13, 4 AM $ 0.999
+0.00%
$ 59.57 million $ 448
May 13, 3 AM $ 0.999
+0.00%
$ 59.57 million $ 448
May 12, 10 PM $ 0.995
+0.00%
$ 59.29 million $ 194
May 12, 9 PM $ 0.995
+0.00%
$ 59.3 million $ 194
May 12, 7 PM $ 0.995
+0.00%
$ 59.28 million $ 193
May 12, 6 PM $ 0.993
+0.00%
$ 59.19 million $ 194
May 12, 12 PM $ 0.996
+0.00%
$ 59.38 million $ 1,054
May 12, 10 AM $ 0.997
+0.00%
$ 59.4 million $ 259,966
May 12, 9 AM $ 0.999
+0.00%
$ 59.54 million $ 259,966
May 12, 7 AM $ 1
-0.02%
$ 59.58 million $ 259,966
May 12, 6 AM $ 1
+0.00%
$ 59.6 million $ 259,966
May 12, 5 AM $ 1
-0.04%
$ 59.6 million $ 239,953
May 12, 3 AM $ 1
+0.00%
$ 59.61 million $ 1,035
May 11, 10 PM $ 1
+0.00%
$ 59.71 million $ 1,035
May 11, 4 PM $ 1
+0.00%
$ 59.7 million $ 1,047
May 11, 2 PM $ 1
+0.00%
$ 59.61 million $ 1,685
May 11, 1 PM $ 1
+0.00%
$ 59.61 million $ 1,675
May 11, 10 AM $ 1
+0.02%
$ 59.65 million $ 1,646
May 11, 7 AM $ 1
-0.01%
$ 59.62 million $ 1,645
May 11, 4 AM $ 1
+0.00%
$ 59.62 million $ 1,645
May 11, 3 AM $ 1
-0.06%
$ 59.61 million $ 1,646
May 10, 3 PM $ 1
+0.00%
$ 59.57 million $ 95,155
May 10, 2 PM $ 1
+0.00%
$ 59.59 million $ 15
May 9, 3 PM $ 1
+0.00%
$ 59.57 million $ 657
May 9, 2 PM $ 1
+0.00%
$ 59.57 million $ 557
May 9, 1 PM $ 1
+0.00%
$ 59.59 million $ 547
May 9, 1 AM $ 1
+0.00%
$ 59.82 million $ 255,864
May 8, 9 PM $ 1
+0.00%
$ 59.57 million $ 255,161
May 8, 10 AM $ 1
+0.03%
$ 59.88 million $ 161,071
May 8, 9 AM $ 1.01
+0.00%
$ 59.92 million $ 161,247
May 8, 8 AM $ 1.01
+0.26%
$ 59.94 million $ 161,147
May 8, 7 AM $ 0.998
+0.00%
$ 59.51 million $ 160,348
May 8, 6 AM $ 1
+0.17%
$ 59.59 million $ 159,957
May 8, 5 AM $ 0.998
+0.02%
$ 59.49 million $ 1,283
May 8, 4 AM $ 0.998
+0.00%
$ 59.47 million $ 1,283
May 8, 3 AM $ 0.998
+0.00%
$ 59.48 million $ 1,281
May 7, 9 PM $ 0.999
+0.00%
$ 59.56 million $ 78,405
May 7, 8 PM $ 0.999
+0.00%
$ 59.57 million $ 78,410
May 7, 6 PM $ 0.998
+0.00%
$ 59.5 million $ 79,895
May 7, 4 PM $ 1
+0.26%
$ 59.59 million $ 79,921