Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fidelity Digital Dollar Historical Data

FIDD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 4 AM $1
-0.01%
$49.45 million $465,911
Oct 1, 3 AM $1
+0.01%
$49.45 million $447,561
Oct 1, 2 AM $1
-0.03%
$49.44 million $298,303
Oct 1, 1 AM $1
+0.05%
$49.46 million $297,286
Oct 1, 12 AM $1
-0.02%
$49.44 million $375,201
Sep 30, 11 PM $0.995
+0.00%
$49.21 million $358,523
Sep 30, 10 PM $0.995
-0.48%
$49.21 million $358,477
Sep 30, 9 PM $0.995
-0.51%
$-- $359,630
Sep 30, 8 PM $1
+0.00%
$49.45 million $359,699
Sep 30, 7 PM $0.999
-0.14%
$50.37 million $359,634
Sep 30, 6 PM $1
+0.00%
$50.43 million $300,012
Sep 30, 5 PM $1
-0.01%
$50.44 million $300,016
Sep 30, 4 PM $1
+0.13%
$50.5 million $300,037
Sep 30, 3 PM $1
+0.01%
$50.44 million $299,683
Sep 30, 2 PM $1
+0.04%
$50.43 million $201,556
Sep 30, 1 PM $0.999
+0.00%
$50.41 million $201,006
Sep 30, 12 PM $0.999
-0.02%
$50.41 million $31,735
Sep 30, 11 AM $1
-0.50%
$50.42 million $31,824
Sep 30, 10 AM $1
+0.00%
$50.45 million $33,199
Sep 30, 9 AM $1
+0.00%
$50.42 million $33,198
Sep 30, 8 AM $1
+0.01%
$50.42 million $31,902
Sep 30, 7 AM $0.999
+0.00%
$50.41 million $32,703
Sep 30, 6 AM $0.999
-0.05%
$50.41 million $32,695
Sep 30, 5 AM $0.999
+0.00%
$50.41 million $32,297
Sep 30, 4 AM $0.999
+0.00%
$50.41 million $32,292
Sep 30, 3 AM $0.999
+0.28%
$50.41 million $44,300
Sep 30, 2 AM $1
+0.00%
$50.42 million $44,512
Sep 30, 1 AM $0.999
+0.00%
$50.41 million $44,860
Sep 30, 12 AM $0.999
+0.00%
$50.41 million $44,760
Sep 29, 11 PM $1
-0.15%
$50.42 million $44,789
Sep 29, 10 PM $1
+0.02%
$50.46 million $18,661
Sep 29, 9 PM $1
-0.01%
$50.44 million $304,012
Sep 29, 8 PM $1
+0.05%
$50.45 million $303,925
Sep 29, 7 PM $1
-0.03%
$50.72 million $303,949
Sep 29, 6 PM $1
-0.01%
$50.75 million $311,908
Sep 29, 5 PM $1
+0.01%
$50.76 million $464,901
Sep 29, 4 PM $1
+0.79%
$50.74 million $496,288
Sep 29, 3 PM $0.991
-0.95%
$50.26 million $496,571
Sep 29, 2 PM $1
-0.03%
$50.74 million $665,307
Sep 29, 1 PM $1
-0.02%
$50.75 million $619,235
Sep 29, 12 PM $1
+0.12%
$50.76 million $407,756
Sep 29, 11 AM $0.999
-0.08%
$50.71 million $618,517
Sep 29, 10 AM $1
+0.09%
$50.75 million $617,298
Sep 29, 9 AM $0.999
-0.17%
$50.7 million $617,260
Sep 29, 8 AM $1
+0.13%
$50.79 million $406,125
Sep 29, 7 AM $1
-0.98%
$50.76 million $401,083
Sep 29, 6 AM $1.01
+1.04%
$51.26 million $401,374
Sep 29, 5 AM $0.999
-0.42%
$50.69 million $668,536
Sep 29, 4 AM $1
+0.32%
$50.91 million $668,537
Sep 29, 3 AM $1
+0.08%
$50.76 million $642,308