Fidelity Digital Dollar Historical Data

FIDD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 1
+0.22%
$ 59.75 million $ 1.38 million
Mar 10, 3 PM $ 1
+0.54%
$ 59.85 million $ 1.24 million
Mar 10, 2 PM $ 0.999
-0.18%
$ 59.53 million $ 1.1 million
Mar 10, 1 PM $ 1
+0.14%
$ 59.67 million $ 957,555
Mar 10, 12 PM $ 0.999
+0.00%
$ 59.56 million $ 1.26 million
Mar 10, 10 AM $ 1
+0.00%
$ 59.7 million $ 1.32 million
Mar 10, 9 AM $ 1
+0.18%
$ 59.7 million $ 1.39 million
Mar 10, 8 AM $ 1
+0.23%
$ 59.69 million $ 1.42 million
Mar 10, 7 AM $ 0.999
-0.09%
$ 59.53 million $ 1.25 million
Mar 10, 4 AM $ 0.993
+0.00%
$ 59.2 million $ 1.08 million
Mar 10, 3 AM $ 0.998
+0.00%
$ 59.46 million $ 1.08 million
Mar 10, 2 AM $ 0.997
+0.07%
$ 59.45 million $ 1.29 million
Mar 10, 1 AM $ 0.999
+0.06%
$ 59.52 million $ 1.11 million
Mar 10, 12 AM $ 0.999
+0.04%
$ 59.51 million $ 1.13 million
Mar 9, 11 PM $ 1
+0.00%
$ 59.64 million $ 1.24 million
Mar 9, 10 PM $ 1
+0.02%
$ 59.64 million $ 1.36 million
Mar 9, 9 PM $ 0.998
+0.00%
$ 59.48 million $ 1.54 million
Mar 9, 8 PM $ 1
+0.00%
$ 59.57 million $ 1.54 million
Mar 9, 7 PM $ 1
+0.04%
$ 59.59 million $ 1.5 million
Mar 9, 6 PM $ 0.997
+0.07%
$ 59.43 million $ 1.74 million
Mar 9, 5 PM $ 0.996
-0.15%
$ 59.39 million $ 1.72 million
Mar 9, 4 PM $ 0.998
+0.05%
$ 59.48 million $ 1.82 million
Mar 9, 3 PM $ 0.998
-0.24%
$ 59.46 million $ 1.81 million
Mar 9, 2 PM $ 0.998
-0.08%
$ 59.49 million $ 1.81 million
Mar 9, 1 PM $ 0.999
-0.04%
$ 59.54 million $ 1.8 million
Mar 9, 12 PM $ 0.999
-0.08%
$ 59.56 million $ 1.67 million
Mar 9, 10 AM $ 1
-0.12%
$ 59.65 million $ 1.64 million
Mar 9, 9 AM $ 1
+0.10%
$ 59.66 million $ 1.64 million
Mar 9, 8 AM $ 1
+0.42%
$ 59.6 million $ 1.51 million
Mar 9, 7 AM $ 0.996
+0.01%
$ 59.34 million $ 1.41 million
Mar 9, 6 AM $ 0.999
+0.00%
$ 59.57 million $ 1.38 million
Mar 9, 5 AM $ 0.999
-0.03%
$ 59.57 million $ 1.38 million
Mar 9, 3 AM $ 0.999
-0.04%
$ 59.55 million $ 1.6 million
Mar 9, 2 AM $ 1
+0.06%
$ 59.57 million $ 1.54 million
Mar 9, 1 AM $ 0.998
+0.00%
$ 59.47 million $ 1.57 million
Mar 9, 12 AM $ 0.998
-0.05%
$ 59.51 million $ 1.57 million
Mar 8, 11 PM $ 0.999
+0.00%
$ 59.54 million $ 1.5 million
Mar 8, 10 PM $ 0.998
-0.53%
$ 59.51 million $ 1.5 million
Mar 8, 8 PM $ 0.999
+0.00%
$ 59.56 million $ 1.2 million
Mar 8, 7 PM $ 0.999
-0.10%
$ 59.54 million $ 1.2 million
Mar 8, 2 PM $ 1
-0.04%
$ 59.6 million $ 774,413
Mar 8, 1 PM $ 1
-0.09%
$ 59.62 million $ 751,960
Mar 8, 12 PM $ 1
+0.03%
$ 59.67 million $ 667,392
Mar 8, 11 AM $ 1
+0.16%
$ 59.7 million $ 417,305
Mar 8, 10 AM $ 1
+0.00%
$ 59.61 million $ 403,831
Mar 8, 8 AM $ 1
+0.00%
$ 59.58 million $ 526,460
Mar 8, 7 AM $ 1
+0.01%
$ 59.58 million $ 524,988
Mar 8, 6 AM $ 1
-0.01%
$ 59.62 million $ 520,378
Mar 8, 5 AM $ 1
+0.06%
$ 59.63 million $ 500,940
Mar 8, 4 AM $ 1
-0.19%
$ 59.59 million $ 236,972