Fidelity Digital Dollar Historical Data

FIDD Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 1
+0.00%
$ 59.64 million $ 12,811
May 7, 2 PM $ 1
+0.00%
$ 59.64 million $ 12,644
May 7, 1 PM $ 0.997
+0.00%
$ 59.45 million $ 12,402
May 7, 12 PM $ 0.997
+0.00%
$ 59.45 million $ 12,406
May 7, 10 AM $ 1
+0.00%
$ 59.6 million $ 12,443
May 7, 7 AM $ 1
+0.00%
$ 59.63 million $ 4,719
May 7, 1 AM $ 0.998
-0.19%
$ 59.49 million $ 5,415
May 7, 12 AM $ 0.999
+0.00%
$ -- $ 5,404
May 6, 11 PM $ 0.999
+0.00%
$ 59.56 million $ 5,346
May 6, 10 PM $ 1
+0.00%
$ 59.6 million $ 47,024
May 6, 9 PM $ 1
+0.00%
$ 59.58 million $ 47,021
May 6, 8 PM $ 1
+0.01%
$ 59.58 million $ 43,289
May 6, 7 PM $ 1
+0.00%
$ 59.58 million $ 43,288
May 6, 6 PM $ 1
+0.37%
$ 59.58 million $ 44,890
May 6, 5 PM $ 0.996
-0.19%
$ 59.37 million $ 43,921
May 6, 4 PM $ 0.998
+0.00%
$ 59.49 million $ 43,892
May 6, 3 PM $ 0.998
+0.00%
$ 59.48 million $ 43,873
May 6, 2 PM $ 0.997
-1.06%
$ 59.42 million $ 44,093
May 6, 1 PM $ 1.01
+0.00%
$ 60.08 million $ 44,153
May 6, 10 AM $ 1.01
+0.00%
$ 60.09 million $ 42,128
May 6, 7 AM $ 1
-0.04%
$ 59.62 million $ 42,602
May 6, 6 AM $ 0.998
+0.00%
$ 59.49 million $ 42,746
May 6, 4 AM $ 1
+0.00%
$ 59.68 million $ 42,743
May 6, 3 AM $ 1
+0.00%
$ 59.67 million $ 42,695
May 6, 12 AM $ 0.999
+0.00%
$ 59.53 million $ 42,683
May 5, 11 PM $ 0.998
+0.00%
$ 59.5 million $ 41,436
May 5, 10 PM $ 0.998
-0.20%
$ 59.47 million $ 28,977
May 5, 8 PM $ 1.02
+0.00%
$ 60.94 million $ 13,979
May 5, 5 PM $ 1.02
+0.00%
$ 60.73 million $ 13,987
May 5, 4 PM $ 1.02
-0.18%
$ 60.73 million $ 11,234
May 5, 2 PM $ 1.02
+0.00%
$ 60.75 million $ 11,139
May 5, 11 AM $ 1.01
+0.00%
$ 60.28 million $ 15,203
May 5, 9 AM $ 1.01
-0.24%
$ 60.08 million $ 15,228
May 5, 7 AM $ 1
+0.00%
$ 59.69 million $ 114,479
May 5, 6 AM $ 1
+0.00%
$ 59.69 million $ 114,366
May 5, 4 AM $ 1
+0.00%
$ 59.69 million $ 114,366
May 5, 3 AM $ 1
+0.00%
$ 59.69 million $ 114,357
May 4, 10 PM $ 1
+0.00%
$ 59.63 million $ 190,064
May 4, 9 PM $ 1
+0.00%
$ 59.59 million $ 190,023
May 4, 8 PM $ 0.999
+0.00%
$ 59.57 million $ 190,001
May 4, 10 AM $ 1
+0.00%
$ 59.65 million $ 186,734
May 4, 9 AM $ 1
+0.07%
$ 59.65 million $ 186,708
May 4, 8 AM $ 1
-0.18%
$ 59.59 million $ 186,695
May 4, 4 AM $ 1
+0.00%
$ 59.86 million $ 119,406
May 4, 2 AM $ 1
+0.46%
$ 59.79 million $ 119,208
May 4, 1 AM $ 0.999
-0.13%
$ 59.53 million $ 98,269
May 4, 12 AM $ 1
+0.00%
$ 59.59 million $ 32,557
May 3, 11 PM $ 1
+0.00%
$ 59.59 million $ 17,989
May 3, 5 PM $ 1
+0.00%
$ 59.57 million $ 911
May 2, 8 PM $ 1
+0.00%
$ 59.59 million $ 5,473