Fidelity Digital Dollar Historical Data

FIDD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 1
+0.04%
$ 59.7 million $ 227,083
Mar 8, 2 AM $ 1
+0.13%
$ 59.69 million $ 286,060
Mar 7, 8 PM $ 1
+0.00%
$ 59.61 million $ 116,025
Mar 7, 7 PM $ 1
-0.03%
$ 59.6 million $ 115,939
Mar 7, 6 PM $ 1
+0.05%
$ 59.62 million $ 112,327
Mar 7, 5 PM $ 1
+0.00%
$ 59.58 million $ 140,675
Mar 7, 10 AM $ 1
-0.02%
$ 59.58 million $ 1.53 million
Mar 7, 9 AM $ 1
+0.00%
$ 59.59 million $ 2.05 million
Mar 7, 8 AM $ 1
+0.00%
$ 59.67 million $ 2.05 million
Mar 7, 7 AM $ 1
+0.00%
$ 59.67 million $ 2.06 million
Mar 7, 5 AM $ 1
+0.00%
$ 59.57 million $ 1.44 million
Mar 7, 4 AM $ 1
+0.08%
$ 59.58 million $ 1.55 million
Mar 7, 3 AM $ 0.999
-0.11%
$ 59.53 million $ 2.3 million
Mar 7, 1 AM $ 1
+0.00%
$ 59.61 million $ 2.36 million
Mar 7, 12 AM $ 1
+0.00%
$ 59.61 million $ 2.36 million
Mar 6, 11 PM $ 1
+0.00%
$ 59.59 million $ 2.36 million
Mar 6, 10 PM $ 1
+0.00%
$ 59.57 million $ 2.36 million
Mar 6, 9 PM $ 1
+0.00%
$ 59.63 million $ 2.36 million
Mar 6, 7 PM $ 1
+0.00%
$ 59.61 million $ 2.51 million
Mar 6, 6 PM $ 1
+0.00%
$ 59.61 million $ 2.49 million
Mar 6, 5 PM $ 1
+0.08%
$ 59.65 million $ 2.49 million
Mar 6, 3 PM $ 1
+0.20%
$ 59.76 million $ 2.38 million
Mar 6, 2 PM $ 0.999
-0.19%
$ 59.53 million $ 2.28 million
Mar 6, 1 PM $ 1
+0.19%
$ 59.65 million $ 1.78 million
Mar 6, 12 PM $ 1
-0.14%
$ 59.62 million $ 932,910
Mar 6, 11 AM $ 1
+0.00%
$ 59.69 million $ 934,206
Mar 6, 10 AM $ 1
+0.05%
$ 59.69 million $ 933,597
Mar 6, 9 AM $ 1
+0.00%
$ 59.69 million $ 1.37 million
Mar 6, 6 AM $ 1
+0.01%
$ 59.57 million $ 1.62 million
Mar 6, 5 AM $ 1
-0.17%
$ 59.57 million $ 1.61 million
Mar 6, 4 AM $ 1
-0.03%
$ 59.67 million $ 1.71 million
Mar 6, 3 AM $ 1
+0.00%
$ 59.6 million $ 1.65 million
Mar 6, 2 AM $ 1
+0.00%
$ 59.58 million $ 1.65 million
Mar 5, 11 PM $ 0.999
-0.05%
$ 59.55 million $ 1.7 million
Mar 5, 10 PM $ 1
+0.00%
$ 59.58 million $ 1.72 million
Mar 5, 9 PM $ 0.999
+0.04%
$ 59.54 million $ 1.72 million
Mar 5, 8 PM $ 1
-0.01%
$ 59.59 million $ 1.75 million
Mar 5, 7 PM $ 1
+0.00%
$ 59.6 million $ 1.75 million
Mar 5, 5 PM $ 0.999
-0.19%
$ 59.54 million $ 1.75 million
Mar 5, 4 PM $ 1
+0.49%
$ 59.61 million $ 1.75 million
Mar 5, 3 PM $ 0.995
-0.36%
$ 59.32 million $ 2 million
Mar 5, 2 PM $ 0.999
+0.17%
$ 59.55 million $ 2.41 million
Mar 5, 1 PM $ 0.997
+0.27%
$ 59.44 million $ 2.48 million
Mar 5, 12 PM $ 0.995
+0.00%
$ 59.28 million $ 2.43 million
Mar 5, 11 AM $ 0.999
+0.00%
$ 59.55 million $ 2.48 million
Mar 5, 10 AM $ 0.999
-0.28%
$ 59.53 million $ 2.51 million
Mar 5, 9 AM $ 0.999
-0.01%
$ 59.54 million $ 1.98 million
Mar 5, 8 AM $ 0.999
-0.19%
$ 59.55 million $ 2.37 million
Mar 5, 7 AM $ 1
+0.04%
$ 59.66 million $ 2.45 million
Mar 5, 6 AM $ 0.999
+0.00%
$ 59.53 million $ 2.35 million